ouverture
25 131,49
clôture veille
24 640,52
+ haut
25 211,43
+ bas
25 069,75
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
20.11.25 / 16:13:12
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +111,90% | 3,56 | 24 800,000 Pts | 21/11/2025 | 1/100 | 52,85% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +102,97% | 2,05 | 25 000,000 Pts | 21/11/2025 | 1/100 | 69,80% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +99,22% | 5,1 | 24 600,000 Pts | 21/11/2025 | 1/100 | 41,20% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +83,42% | 6,75 | 24 400,000 Pts | 21/11/2025 | 1/100 | 32,81% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +77,78% | 0,96 | 25 200,000 Pts | 21/11/2025 | 1/100 | 91,79% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +71,89% | 8,44 | 24 200,000 Pts | 21/11/2025 | 1/100 | 26,63% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +46,62% | 0,975 | 26 600,000 Pts | 19/12/2025 | 1/100 | 35,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +44,81% | 1,745 | 26 200,000 Pts | 19/12/2025 | 1/100 | 30,67% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +44,44% | 2,275 | 26 000,000 Pts | 19/12/2025 | 1/100 | 28,34% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +44,44% | 0,715 | 26 800,000 Pts | 19/12/2025 | 1/100 | 37,23% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +101,37% | 3,675 | 24 800,000 Pts | 21/11/2025 | 1/100 | 56,11% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +98,97% | 2,895 | 24 900,000 Pts | 21/11/2025 | 1/100 | 70,54% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +96,04% | 2,225 | 25 000,000 Pts | 21/11/2025 | 1/100 | 73,64% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +94,46% | 4,385 | 24 700,000 Pts | 21/11/2025 | 1/100 | 54,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +93,81% | 5,165 | 24 600,000 Pts | 21/11/2025 | 1/100 | 47,05% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +88,96% | 6,075 | 24 500,000 Pts | 21/11/2025 | 1/100 | 45,08% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +87,72% | 1,605 | 25 100,000 Pts | 21/11/2025 | 1/100 | 76,25% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +87,71% | 6,035 | 24 500,000 Pts | 21/11/2025 | 1/100 | 44,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +79,89% | 6,845 | 24 400,000 Pts | 21/11/2025 | 1/100 | 39,48% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +73,55% | 7,645 | 24 300,000 Pts | 21/11/2025 | 1/100 | 33,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
