ouverture
24 744,87
clôture veille
24 701,60
+ haut
25 057,21
+ bas
24 696,83
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
18.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +37,93% | 0,02 | 25 800,000 Pts | 20/02/2026 | 1/100 | 46,72% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +34,62% | 0,0175 | 26 800,000 Pts | 20/02/2026 | 1/100 | 1,38% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 26 200,000 Pts | 20/02/2026 | 1/100 | 10,24% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 26 000,000 Pts | 20/02/2026 | 1/100 | 22,33% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,019 | 26 600,000 Pts | 20/02/2026 | 1/100 | 1,93% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,019 | 26 400,000 Pts | 20/02/2026 | 1/100 | 4,49% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,59% | 4,48 | 24 400,000 Pts | 20/02/2026 | 1/100 | 39,51% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,46% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,13% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 200,000 Pts | 20/02/2026 | 1/100 | 0,24% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,53% | 4,955 | 24 400,000 Pts | 20/02/2026 | 1/100 | 32,46% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,99% | 8,025 | 24 000,000 Pts | 20/02/2026 | 1/100 | 30,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,59% | 3,365 | 24 600,000 Pts | 20/02/2026 | 1/100 | 38,96% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +21,65% | 4,045 | 24 500,000 Pts | 20/02/2026 | 1/100 | 35,40% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,56% | 6,275 | 24 200,000 Pts | 20/02/2026 | 1/100 | 29,20% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,44% | 9,645 | 23 800,000 Pts | 20/02/2026 | 1/100 | 27,54% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,84% | 2,145 | 24 800,000 Pts | 20/02/2026 | 1/100 | 45,89% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,98% | 2,825 | 25 600,000 Pts | 20/03/2026 | 1/100 | 25,89% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,48% | 1,555 | 26 000,000 Pts | 20/03/2026 | 1/100 | 31,14% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,23% | 11,315 | 23 600,000 Pts | 20/02/2026 | 1/100 | 18,21% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
