ouverture
0,00
clôture veille
24 640,52
+ haut
0,00
+ bas
0,00
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
19.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +92,26% | 3,23 | 24 800,000 Pts | 21/11/2025 | 1/100 | 53,42% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +91,09% | 1,93 | 25 000,000 Pts | 21/11/2025 | 1/100 | 69,64% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +83,20% | 4,69 | 24 600,000 Pts | 21/11/2025 | 1/100 | 41,51% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +79,63% | 0,97 | 25 200,000 Pts | 21/11/2025 | 1/100 | 90,84% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +72,01% | 6,33 | 24 400,000 Pts | 21/11/2025 | 1/100 | 33,12% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +62,73% | 7,99 | 24 200,000 Pts | 21/11/2025 | 1/100 | 27,04% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +50,38% | 1 | 26 600,000 Pts | 19/12/2025 | 1/100 | 35,12% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +47,95% | 0,54 | 27 000,000 Pts | 19/12/2025 | 1/100 | 38,22% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +47,47% | 0,73 | 26 800,000 Pts | 19/12/2025 | 1/100 | 37,02% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +45,86% | 1,32 | 26 400,000 Pts | 19/12/2025 | 1/100 | 32,85% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +183,72% | 0,61 | 25 500,000 Pts | 21/11/2025 | 1/100 | 96,45% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +176,92% | 0,9 | 25 400,000 Pts | 21/11/2025 | 1/100 | 86,92% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +158,06% | 1,2 | 25 300,000 Pts | 21/11/2025 | 1/100 | 81,03% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +154,26% | 1,64 | 25 200,000 Pts | 21/11/2025 | 1/100 | 75,11% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +147,95% | 2,12 | 25 100,000 Pts | 21/11/2025 | 1/100 | 67,70% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +134,29% | 0,41 | 25 600,000 Pts | 21/11/2025 | 1/100 | 104,44% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +130,84% | 2,62 | 25 000,000 Pts | 21/11/2025 | 1/100 | 63,83% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +120,62% | 3,21 | 24 900,000 Pts | 21/11/2025 | 1/100 | 59,03% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +108,22% | 3,8 | 24 800,000 Pts | 21/11/2025 | 1/100 | 56,11% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +99,11% | 4,49 | 24 700,000 Pts | 21/11/2025 | 1/100 | 54,89% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
