ouverture
24 517,27
clôture veille
24 503,10
+ haut
24 904,66
+ bas
24 432,19
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
19.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +58,93% | 2,67 | 24 800,000 Pts | 21/11/2025 | 1/100 | 57,90% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +58,59% | 4,06 | 24 600,000 Pts | 21/11/2025 | 1/100 | 45,05% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +51,90% | 5,59 | 24 400,000 Pts | 21/11/2025 | 1/100 | 35,90% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +51,49% | 1,53 | 25 000,000 Pts | 21/11/2025 | 1/100 | 74,89% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +47,66% | 7,25 | 24 200,000 Pts | 21/11/2025 | 1/100 | 29,24% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +36,99% | 0,5 | 27 000,000 Pts | 19/12/2025 | 1/100 | 38,73% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +36,84% | 0,91 | 26 600,000 Pts | 19/12/2025 | 1/100 | 35,82% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +35,35% | 0,67 | 26 800,000 Pts | 19/12/2025 | 1/100 | 37,59% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +35,19% | 0,73 | 25 200,000 Pts | 21/11/2025 | 1/100 | 96,32% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +34,55% | 0,37 | 27 200,000 Pts | 19/12/2025 | 1/100 | 39,64% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +109,30% | 0,45 | 25 500,000 Pts | 21/11/2025 | 1/100 | 90,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +109,23% | 0,68 | 25 400,000 Pts | 21/11/2025 | 1/100 | 82,09% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +108,60% | 0,97 | 25 300,000 Pts | 21/11/2025 | 1/100 | 74,32% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +104,65% | 1,32 | 25 200,000 Pts | 21/11/2025 | 1/100 | 68,01% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +101,17% | 1,72 | 25 100,000 Pts | 21/11/2025 | 1/100 | 62,74% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +92,07% | 2,18 | 25 000,000 Pts | 21/11/2025 | 1/100 | 57,51% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +85,57% | 2,7 | 24 900,000 Pts | 21/11/2025 | 1/100 | 53,58% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +79,18% | 3,27 | 24 800,000 Pts | 21/11/2025 | 1/100 | 49,76% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +73,39% | 3,91 | 24 700,000 Pts | 21/11/2025 | 1/100 | 46,66% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +71,11% | 4,56 | 24 600,000 Pts | 21/11/2025 | 1/100 | 44,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
