ouverture
24 517,27
clôture veille
24 503,10
+ haut
24 904,66
+ bas
24 432,19
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
19.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +56,55% | 2,63 | 24 800,000 Pts | 21/11/2025 | 1/100 | 53,39% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +55,86% | 3,99 | 24 600,000 Pts | 21/11/2025 | 1/100 | 42,07% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +50,50% | 1,52 | 25 000,000 Pts | 21/11/2025 | 1/100 | 68,87% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +49,73% | 5,51 | 24 400,000 Pts | 21/11/2025 | 1/100 | 33,73% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +45,21% | 7,13 | 24 200,000 Pts | 21/11/2025 | 1/100 | 27,65% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +35,19% | 0,73 | 25 200,000 Pts | 21/11/2025 | 1/100 | 88,37% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +34,55% | 0,37 | 27 200,000 Pts | 19/12/2025 | 1/100 | 39,58% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +34,25% | 0,49 | 27 000,000 Pts | 19/12/2025 | 1/100 | 38,68% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,83% | 0,89 | 26 600,000 Pts | 19/12/2025 | 1/100 | 34,90% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,66 | 26 800,000 Pts | 19/12/2025 | 1/100 | 37,08% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +104,65% | 0,44 | 25 500,000 Pts | 21/11/2025 | 1/100 | 85,60% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +103,08% | 0,66 | 25 400,000 Pts | 21/11/2025 | 1/100 | 77,71% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +102,15% | 0,94 | 25 300,000 Pts | 21/11/2025 | 1/100 | 70,31% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +96,90% | 1,27 | 25 200,000 Pts | 21/11/2025 | 1/100 | 64,33% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +96,49% | 1,68 | 25 100,000 Pts | 21/11/2025 | 1/100 | 59,09% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +86,78% | 2,12 | 25 000,000 Pts | 21/11/2025 | 1/100 | 54,67% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +80,76% | 2,63 | 24 900,000 Pts | 21/11/2025 | 1/100 | 51,74% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +73,70% | 3,17 | 24 800,000 Pts | 21/11/2025 | 1/100 | 47,22% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +68,07% | 3,79 | 24 700,000 Pts | 21/11/2025 | 1/100 | 45,12% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,98% | 4,45 | 24 600,000 Pts | 21/11/2025 | 1/100 | 43,24% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
