ouverture
24 744,87
clôture veille
24 701,60
+ haut
25 057,21
+ bas
24 696,83
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
18.02.26 / 21:24:51
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +18,08% | 7,705 | 24 000,000 Pts | 20/02/2026 | 1/100 | 30,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,12% | 4,515 | 24 400,000 Pts | 20/02/2026 | 1/100 | 32,46% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,10% | 6,095 | 24 200,000 Pts | 20/02/2026 | 1/100 | 29,20% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,24% | 3,865 | 24 500,000 Pts | 20/02/2026 | 1/100 | 35,40% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,36% | 9,315 | 23 800,000 Pts | 20/02/2026 | 1/100 | 27,54% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,30% | 3,165 | 24 600,000 Pts | 20/02/2026 | 1/100 | 38,96% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,33% | 0,085 | 28 200,000 Pts | 20/03/2026 | 1/100 | 28,98% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,94% | 10,995 | 23 600,000 Pts | 20/02/2026 | 1/100 | 18,21% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,57% | 11,825 | 23 500,000 Pts | 20/02/2026 | 1/100 | 17,26% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,42% | 2,715 | 25 600,000 Pts | 20/03/2026 | 1/100 | 25,89% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +37,93% | 0,02 | 25 800,000 Pts | 20/02/2026 | 1/100 | 46,72% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 26 000,000 Pts | 20/02/2026 | 1/100 | 22,33% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 26 200,000 Pts | 20/02/2026 | 1/100 | 10,24% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,019 | 26 600,000 Pts | 20/02/2026 | 1/100 | 1,93% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,019 | 26 400,000 Pts | 20/02/2026 | 1/100 | 4,49% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,13% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 200,000 Pts | 20/02/2026 | 1/100 | 0,24% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,46% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,06% | 7,51 | 24 000,000 Pts | 20/02/2026 | 1/100 | 26,28% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 25 600,000 Pts | 20/02/2026 | 1/100 | 108,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
