ouverture
23 204,66
clôture veille
23 219,86
+ haut
23 326,30
+ bas
23 193,99
+haut 1er janvier
23 326,30
+bas 1er janvier
16 542,20
volume
0
dernier échange
25.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +2,47% | 8,725 | 22 400,000 Pts | 15/08/2025 | 1/100 | 18,44% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,40% | 7,255 | 22 600,000 Pts | 15/08/2025 | 1/100 | 20,88% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,37% | 13,375 | 21 800,000 Pts | 15/08/2025 | 1/100 | 13,33% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,32% | 14,995 | 21 600,000 Pts | 15/08/2025 | 1/100 | 12,12% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,31% | 10,205 | 22 200,000 Pts | 15/08/2025 | 1/100 | 16,44% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,26% | 11,775 | 22 000,000 Pts | 15/08/2025 | 1/100 | 14,74% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,09% | 5,865 | 22 800,000 Pts | 15/08/2025 | 1/100 | 23,80% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,03% | 12,565 | 22 200,000 Pts | 19/09/2025 | 1/100 | 11,94% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,99% | 4,615 | 23 000,000 Pts | 15/08/2025 | 1/100 | 27,40% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,92% | 11,165 | 22 400,000 Pts | 19/09/2025 | 1/100 | 12,89% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 27 800,000 Pts | 19/09/2025 | 1/100 | 28,64% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,50% | 0,047 | 12 000,000 Pts | 19/09/2025 | 1/100 | 10,58% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 28 000,000 Pts | 19/09/2025 | 1/100 | 32,82% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,24% | 0,055 | 12 500,000 Pts | 19/09/2025 | 1/100 | 11,18% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 27 600,000 Pts | 19/09/2025 | 1/100 | 35,88% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,47% | 0,064 | 13 000,000 Pts | 19/09/2025 | 1/100 | 11,63% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,33% | 0,052 | 27 500,000 Pts | 19/09/2025 | 1/100 | 36,51% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,69% | 0,014 | 14 000,000 Pts | 15/08/2025 | 1/100 | 3,88% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,69% | 0,056 | 27 400,000 Pts | 19/09/2025 | 1/100 | 37,07% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,14% | 0,06 | 27 300,000 Pts | 19/09/2025 | 1/100 | 37,72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
