ouverture
24 517,27
clôture veille
24 503,10
+ haut
24 904,66
+ bas
24 432,19
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
19.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +85,15% | 1,87 | 25 000,000 Pts | 21/11/2025 | 1/100 | 65,41% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +83,93% | 3,09 | 24 800,000 Pts | 21/11/2025 | 1/100 | 51,10% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +77,78% | 0,96 | 25 200,000 Pts | 21/11/2025 | 1/100 | 84,31% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +75,78% | 4,5 | 24 600,000 Pts | 21/11/2025 | 1/100 | 40,36% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +64,67% | 6,06 | 24 400,000 Pts | 21/11/2025 | 1/100 | 32,49% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +57,23% | 7,72 | 24 200,000 Pts | 21/11/2025 | 1/100 | 26,71% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +51,85% | 0,41 | 25 400,000 Pts | 21/11/2025 | 1/100 | 103,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +50,68% | 0,55 | 27 000,000 Pts | 19/12/2025 | 1/100 | 37,91% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +49,09% | 0,41 | 27 200,000 Pts | 19/12/2025 | 1/100 | 39,71% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +48,87% | 0,99 | 26 600,000 Pts | 19/12/2025 | 1/100 | 34,39% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +169,77% | 0,58 | 25 500,000 Pts | 21/11/2025 | 1/100 | 90,35% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +158,46% | 0,84 | 25 400,000 Pts | 21/11/2025 | 1/100 | 81,65% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +151,61% | 1,17 | 25 300,000 Pts | 21/11/2025 | 1/100 | 72,92% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +140,31% | 1,55 | 25 200,000 Pts | 21/11/2025 | 1/100 | 68,33% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +132,75% | 1,99 | 25 100,000 Pts | 21/11/2025 | 1/100 | 63,14% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +119,38% | 2,49 | 25 000,000 Pts | 21/11/2025 | 1/100 | 58,88% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +117,14% | 0,38 | 25 600,000 Pts | 21/11/2025 | 1/100 | 97,94% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +108,93% | 3,04 | 24 900,000 Pts | 21/11/2025 | 1/100 | 53,88% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +99,45% | 3,64 | 24 800,000 Pts | 21/11/2025 | 1/100 | 53,10% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +92,00% | 0,24 | 25 700,000 Pts | 21/11/2025 | 1/100 | 105,40% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
