ouverture
24 109,57
clôture veille
24 192,17
+ haut
24 209,28
+ bas
23 779,85
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
07.04.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +138,10% | 0,025 | 28 000,000 Pts | 17/04/2026 | 1/100 | 0,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +120,00% | 0,055 | 26 500,000 Pts | 17/04/2026 | 1/100 | 39,62% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +109,09% | 0,115 | 26 000,000 Pts | 17/04/2026 | 1/100 | 62,15% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +91,43% | 0,335 | 25 500,000 Pts | 17/04/2026 | 1/100 | 61,84% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +75,00% | 0,035 | 27 000,000 Pts | 17/04/2026 | 1/100 | 38,24% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +53,33% | 0,115 | 28 000,000 Pts | 15/05/2026 | 1/100 | 37,55% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +52,63% | 0,725 | 25 200,000 Pts | 17/04/2026 | 1/100 | 56,87% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +52,17% | 0,175 | 27 500,000 Pts | 15/05/2026 | 1/100 | 38,88% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +35,50% | 1,145 | 25 000,000 Pts | 17/04/2026 | 1/100 | 51,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,285 | 27 000,000 Pts | 15/05/2026 | 1/100 | 38,73% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +88,89% | 0,17 | 25 600,000 Pts | 17/04/2026 | 1/100 | 62,84% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +87,50% | 0,3 | 25 400,000 Pts | 17/04/2026 | 1/100 | 61,26% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,1 | 25 800,000 Pts | 17/04/2026 | 1/100 | 55,19% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +62,69% | 0,545 | 25 200,000 Pts | 17/04/2026 | 1/100 | 55,70% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +48,00% | 0,925 | 25 000,000 Pts | 17/04/2026 | 1/100 | 50,48% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +44,44% | 0,065 | 26 000,000 Pts | 17/04/2026 | 1/100 | 53,42% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 26 400,000 Pts | 17/04/2026 | 1/100 | 35,23% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +32,56% | 1,425 | 24 800,000 Pts | 17/04/2026 | 1/100 | 43,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 26 200,000 Pts | 17/04/2026 | 1/100 | 41,68% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,09% | 0,145 | 28 800,000 Pts | 18/06/2026 | 1/100 | 25,30% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
