ouverture
24 744,87
clôture veille
24 701,60
+ haut
25 057,21
+ bas
24 696,83
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
18.02.26 / 19:39:19
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +39,79% | 1,335 | 25 000,000 Pts | 20/02/2026 | 1/100 | 64,87% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +37,52% | 3,775 | 24 600,000 Pts | 20/02/2026 | 1/100 | 47,06% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +35,54% | 5,225 | 24 400,000 Pts | 20/02/2026 | 1/100 | 38,45% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +31,88% | 4,385 | 24 500,000 Pts | 20/02/2026 | 1/100 | 43,88% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +30,16% | 6,775 | 24 200,000 Pts | 20/02/2026 | 1/100 | 34,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,81% | 2,325 | 24 800,000 Pts | 20/02/2026 | 1/100 | 53,30% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,36% | 8,245 | 24 000,000 Pts | 20/02/2026 | 1/100 | 30,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,22% | 1,645 | 26 000,000 Pts | 20/03/2026 | 1/100 | 32,26% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,91% | 9,925 | 23 800,000 Pts | 20/02/2026 | 1/100 | 27,54% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,56% | 0,815 | 26 400,000 Pts | 20/03/2026 | 1/100 | 39,09% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +51,08% | 1,05 | 25 000,000 Pts | 20/02/2026 | 1/100 | 89,33% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +47,47% | 2,19 | 24 800,000 Pts | 20/02/2026 | 1/100 | 62,19% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +38,48% | 5,02 | 24 400,000 Pts | 20/02/2026 | 1/100 | 35,99% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +37,93% | 0,02 | 25 800,000 Pts | 20/02/2026 | 1/100 | 64,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,1 | 25 400,000 Pts | 20/02/2026 | 1/100 | 150,42% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 26 000,000 Pts | 20/02/2026 | 1/100 | 28,63% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +31,57% | 8,23 | 24 000,000 Pts | 20/02/2026 | 1/100 | 24,06% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +30,00% | 0,0195 | 26 200,000 Pts | 20/02/2026 | 1/100 | 12,81% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,019 | 26 400,000 Pts | 20/02/2026 | 1/100 | 5,56% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 26 600,000 Pts | 20/02/2026 | 1/100 | 2,46% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
