ouverture
29 359,60
clôture veille
29 213,16
+ haut
29 405,12
+ bas
29 142,44
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
21.08.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +111,96% | 1,95 | 29 200,000 Pts | 21/08/2026 | 1/100 | 128,43% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +70,23% | 3,66 | 29 000,000 Pts | 21/08/2026 | 1/100 | 68,59% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +46,72% | 5,37 | 28 800,000 Pts | 21/08/2026 | 1/100 | 46,79% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,27% | 7,09 | 28 600,000 Pts | 21/08/2026 | 1/100 | 35,50% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,29% | 8,79 | 28 400,000 Pts | 21/08/2026 | 1/100 | 28,60% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,69% | 10,5 | 28 200,000 Pts | 21/08/2026 | 1/100 | 23,95% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,16% | 12,22 | 28 000,000 Pts | 21/08/2026 | 1/100 | 20,60% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,66% | 13,92 | 27 800,000 Pts | 21/08/2026 | 1/100 | 18,07% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,76% | 15,64 | 27 600,000 Pts | 21/08/2026 | 1/100 | 16,09% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,53% | 0,105 | 32 600,000 Pts | 18/09/2026 | 1/100 | 47,35% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +200,00% | 0,045 | 36 000,000 Pts | 18/09/2026 | 1/100 | 24,87% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +80,00% | 0,045 | 35 000,000 Pts | 18/09/2026 | 1/100 | 34,25% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +80,00% | 0,045 | 35 500,000 Pts | 18/09/2026 | 1/100 | 13,17% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +57,14% | 0,055 | 34 500,000 Pts | 18/09/2026 | 1/100 | 36,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,44% | 3,37 | 29 000,000 Pts | 21/08/2026 | 1/100 | 86,35% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,36% | 0,075 | 37 000,000 Pts | 16/10/2026 | 1/100 | 28,53% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,095 | 36 000,000 Pts | 16/10/2026 | 1/100 | 31,42% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,56% | 0,067 | 18 000,000 Pts | 18/09/2026 | 1/100 | 14,12% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,70% | 0,071 | 18 400,000 Pts | 18/09/2026 | 1/100 | 14,94% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,12% | 0,185 | 37 000,000 Pts | 20/11/2026 | 1/100 | 25,79% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,7 | +0,49% | |
| 4 608,19 | 0,00% | |
| 8 484,43 | +0,37% | |
| 77,44 | -1,12% | |
| 1,16765 | 0,00% |
