ouverture
24 744,87
clôture veille
24 701,60
+ haut
25 047,56
+ bas
24 696,83
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
18.02.26 / 18:05:43
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +82,72% | 1,745 | 25 000,000 Pts | 20/02/2026 | 1/100 | 70,86% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,825 | 25 200,000 Pts | 20/02/2026 | 1/100 | 82,37% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +64,82% | 2,975 | 24 800,000 Pts | 20/02/2026 | 1/100 | 59,54% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +59,74% | 4,385 | 24 600,000 Pts | 20/02/2026 | 1/100 | 52,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +54,44% | 5,135 | 24 500,000 Pts | 20/02/2026 | 1/100 | 58,36% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +53,18% | 5,905 | 24 400,000 Pts | 20/02/2026 | 1/100 | 38,45% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +44,00% | 7,495 | 24 200,000 Pts | 20/02/2026 | 1/100 | 34,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,37% | 0,765 | 26 500,000 Pts | 20/03/2026 | 1/100 | 41,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +39,10% | 0,925 | 26 400,000 Pts | 20/03/2026 | 1/100 | 39,78% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +38,62% | 9,045 | 24 000,000 Pts | 20/02/2026 | 1/100 | 30,11% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +105,66% | 0,545 | 25 200,000 Pts | 20/02/2026 | 1/100 | 125,34% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +105,04% | 1,425 | 25 000,000 Pts | 20/02/2026 | 1/100 | 84,91% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +93,33% | 0,145 | 25 400,000 Pts | 20/02/2026 | 1/100 | 156,05% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +80,00% | 0,045 | 25 600,000 Pts | 20/02/2026 | 1/100 | 146,11% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +79,46% | 2,665 | 24 800,000 Pts | 20/02/2026 | 1/100 | 59,97% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +72,41% | 0,025 | 25 800,000 Pts | 20/02/2026 | 1/100 | 66,99% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 26 000,000 Pts | 20/02/2026 | 1/100 | 27,34% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +56,00% | 5,655 | 24 400,000 Pts | 20/02/2026 | 1/100 | 35,09% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +42,69% | 8,925 | 24 000,000 Pts | 20/02/2026 | 1/100 | 23,59% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +37,30% | 2,135 | 25 800,000 Pts | 20/03/2026 | 1/100 | 31,15% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
