ouverture
23 228,79
clôture veille
23 162,41
+ haut
23 268,49
+ bas
23 150,27
+haut 1er janvier
23 268,49
+bas 1er janvier
16 542,20
volume
0
dernier échange
24.07.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +7,15% | 3,445 | 23 200,000 Pts | 15/08/2025 | 1/100 | 30,66% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,97% | 2,485 | 23 400,000 Pts | 15/08/2025 | 1/100 | 35,22% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,51% | 7,085 | 22 600,000 Pts | 15/08/2025 | 1/100 | 20,69% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,45% | 8,515 | 22 400,000 Pts | 15/08/2025 | 1/100 | 18,37% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,74% | 5,745 | 22 800,000 Pts | 15/08/2025 | 1/100 | 23,41% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,64% | 2,705 | 24 000,000 Pts | 19/09/2025 | 1/100 | 24,90% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,29% | 9,975 | 22 200,000 Pts | 15/08/2025 | 1/100 | 16,43% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,14% | 4,525 | 23 000,000 Pts | 15/08/2025 | 1/100 | 26,70% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,09% | 6,105 | 23 200,000 Pts | 19/09/2025 | 1/100 | 17,83% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,98% | 4,185 | 23 600,000 Pts | 19/09/2025 | 1/100 | 21,16% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +35,71% | 0,019 | 27 000,000 Pts | 15/08/2025 | 1/100 | 32,06% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 27 200,000 Pts | 15/08/2025 | 1/100 | 30,18% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,019 | 26 900,000 Pts | 15/08/2025 | 1/100 | 33,77% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,02% | 2,745 | 23 400,000 Pts | 15/08/2025 | 1/100 | 36,19% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,90% | 0,155 | 26 300,000 Pts | 19/09/2025 | 1/100 | 39,31% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,64% | 3,695 | 23 200,000 Pts | 15/08/2025 | 1/100 | 32,56% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,46% | 5,435 | 22 900,000 Pts | 15/08/2025 | 1/100 | 27,92% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,32% | 3,195 | 23 300,000 Pts | 15/08/2025 | 1/100 | 34,22% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,02% | 4,755 | 23 000,000 Pts | 15/08/2025 | 1/100 | 29,56% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,95% | 7,395 | 22 600,000 Pts | 15/08/2025 | 1/100 | 24,53% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
