ouverture
23 100,25
clôture veille
23 063,58
+ haut
23 132,45
+ bas
23 000,46
+haut 1er janvier
23 264,45
+bas 1er janvier
16 542,20
volume
0
dernier échange
23.07.25 / 19:01:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +15,00% | 0,023 | 26 500,000 Pts | 15/08/2025 | 1/100 | 36,06% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,65% | 0,225 | 30 000,000 Pts | 16/01/2026 | 1/100 | 21,45% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,21% | 0,139 | 30 000,000 Pts | 19/12/2025 | 1/100 | 20,50% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,15% | 0,238 | 11 500,000 Pts | 19/12/2025 | 1/100 | 7,74% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +1,87% | 0,272 | 12 000,000 Pts | 19/12/2025 | 1/100 | 7,98% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +1,31% | 0,31 | 12 500,000 Pts | 19/12/2025 | 1/100 | 8,29% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,85% | 0,354 | 13 000,000 Pts | 19/12/2025 | 1/100 | 8,59% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,75% | 0,405 | 13 500,000 Pts | 19/12/2025 | 1/100 | 8,90% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,10% | 39,615 | 19 100,000 Pts | 16/01/2026 | 1/100 | 5,68% |
|
NASDQ28000C 0726H |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 3,545 | 28 000,000 Pts | 17/07/2026 | 1/100 | 10,93% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 19,14 | 20 600,000 Pts | 18/07/2025 | 1/100 | 10,25% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 36,38 | 18 800,000 Pts | 19/09/2025 | 1/100 | 5,09% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 0,0195 | 20 200,000 Pts | 18/07/2025 | 1/100 | 5,24% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 25,92 | 20 400,000 Pts | 19/09/2025 | 1/100 | 6,92% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 20,85 | 20 400,000 Pts | 18/07/2025 | 1/100 | 9,40% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 28,26 | 19 800,000 Pts | 19/09/2025 | 1/100 | 6,30% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 22,58 | 20 200,000 Pts | 18/07/2025 | 1/100 | 8,69% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 0,019 | 19 200,000 Pts | 18/07/2025 | 1/100 | 1,23% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 17,86 | 21 200,000 Pts | 15/08/2025 | 1/100 | 10,30% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 6,71 | 23 600,000 Pts | 18/07/2025 | 1/100 | 29,00% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
