ouverture
24 744,87
clôture veille
24 701,60
+ haut
25 003,28
+ bas
24 696,83
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
18.02.26 / 16:34:34
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +76,44% | 1,685 | 25 000,000 Pts | 20/02/2026 | 1/100 | 105,41% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +64,65% | 0,815 | 25 200,000 Pts | 20/02/2026 | 1/100 | 92,62% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +58,73% | 2,865 | 24 800,000 Pts | 20/02/2026 | 1/100 | 80,69% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +53,92% | 4,225 | 24 600,000 Pts | 20/02/2026 | 1/100 | 55,42% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +49,32% | 4,965 | 24 500,000 Pts | 20/02/2026 | 1/100 | 58,36% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +47,99% | 5,705 | 24 400,000 Pts | 20/02/2026 | 1/100 | 38,45% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +39,58% | 7,265 | 24 200,000 Pts | 20/02/2026 | 1/100 | 34,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,93% | 8,935 | 24 000,000 Pts | 20/02/2026 | 1/100 | 30,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,70% | 0,745 | 26 500,000 Pts | 20/03/2026 | 1/100 | 44,67% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,09% | 0,905 | 26 400,000 Pts | 20/03/2026 | 1/100 | 43,80% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +98,11% | 0,525 | 25 200,000 Pts | 20/02/2026 | 1/100 | 90,72% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +97,84% | 1,375 | 25 000,000 Pts | 20/02/2026 | 1/100 | 67,92% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +93,33% | 0,145 | 25 400,000 Pts | 20/02/2026 | 1/100 | 114,88% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +70,71% | 2,535 | 24 800,000 Pts | 20/02/2026 | 1/100 | 52,33% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +50,48% | 5,455 | 24 400,000 Pts | 20/02/2026 | 1/100 | 33,76% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 25 600,000 Pts | 20/02/2026 | 1/100 | 122,43% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +38,85% | 8,685 | 24 000,000 Pts | 20/02/2026 | 1/100 | 23,78% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +34,08% | 2,085 | 25 800,000 Pts | 20/03/2026 | 1/100 | 30,87% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,64% | 0,715 | 26 400,000 Pts | 20/03/2026 | 1/100 | 41,54% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +32,88% | 0,485 | 26 600,000 Pts | 20/03/2026 | 1/100 | 44,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
