ouverture
24 109,57
clôture veille
24 192,17
+ haut
24 123,31
+ bas
23 779,85
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
07.04.26 / 20:20:07
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +25,00% | 0,2 | 25 400,000 Pts | 17/04/2026 | 1/100 | 61,28% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,22% | 0,11 | 25 600,000 Pts | 17/04/2026 | 1/100 | 62,46% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,67% | 0,07 | 25 800,000 Pts | 17/04/2026 | 1/100 | 54,21% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,94% | 0,375 | 25 200,000 Pts | 17/04/2026 | 1/100 | 55,87% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,12% | 6,325 | 24 600,000 Pts | 17/04/2026 | 1/100 | 23,24% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,89% | 7,475 | 24 800,000 Pts | 17/04/2026 | 1/100 | 21,79% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,48% | 5,345 | 24 400,000 Pts | 17/04/2026 | 1/100 | 24,49% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,20% | 0,645 | 25 000,000 Pts | 17/04/2026 | 1/100 | 50,67% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,02% | 3,755 | 24 000,000 Pts | 17/04/2026 | 1/100 | 26,68% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,99% | 4,485 | 24 200,000 Pts | 17/04/2026 | 1/100 | 25,60% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +47,62% | 0,0155 | 28 000,000 Pts | 17/04/2026 | 1/100 | 0,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 26 500,000 Pts | 17/04/2026 | 1/100 | 39,62% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,36% | 0,075 | 26 000,000 Pts | 17/04/2026 | 1/100 | 62,15% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,225 | 25 500,000 Pts | 17/04/2026 | 1/100 | 61,84% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,00% | 0,025 | 27 000,000 Pts | 17/04/2026 | 1/100 | 38,24% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,00% | 0,025 | 27 500,000 Pts | 17/04/2026 | 1/100 | 33,45% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +21,05% | 0,115 | 18 500,000 Pts | 17/04/2026 | 1/100 | 22,94% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,39% | 0,135 | 19 500,000 Pts | 17/04/2026 | 1/100 | 27,08% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,39% | 0,135 | 19 000,000 Pts | 17/04/2026 | 1/100 | 24,09% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,39% | 0,135 | 27 500,000 Pts | 15/05/2026 | 1/100 | 38,88% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
