ouverture
23 182,02
clôture veille
23 180,06
+ haut
23 186,36
+ bas
22 957,16
+haut 1er janvier
23 264,45
+bas 1er janvier
16 542,20
volume
0
dernier échange
22.07.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,09 | 25 200,000 Pts | 15/08/2025 | 1/100 | 51,06% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,16% | 0,043 | 28 000,000 Pts | 19/09/2025 | 1/100 | 26,22% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,00% | 0,14 | 26 500,000 Pts | 19/09/2025 | 1/100 | 35,11% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,54% | 0,058 | 27 500,000 Pts | 19/09/2025 | 1/100 | 30,01% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 25 700,000 Pts | 15/08/2025 | 1/100 | 42,74% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,20% | 0,27 | 25 900,000 Pts | 19/09/2025 | 1/100 | 35,65% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,20% | 0,054 | 27 600,000 Pts | 19/09/2025 | 1/100 | 28,96% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,84% | 0,067 | 27 300,000 Pts | 19/09/2025 | 1/100 | 31,31% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,68% | 0,17 | 26 300,000 Pts | 19/09/2025 | 1/100 | 36,42% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 0,06 | 25 500,000 Pts | 15/08/2025 | 1/100 | 47,60% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,47% | 0,74 | 24 000,000 Pts | 15/08/2025 | 1/100 | 47,90% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,04% | 2,37 | 23 400,000 Pts | 15/08/2025 | 1/100 | 34,51% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,99% | 1,68 | 23 600,000 Pts | 15/08/2025 | 1/100 | 38,86% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,49% | 0,48 | 24 200,000 Pts | 15/08/2025 | 1/100 | 51,52% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,38% | 3,23 | 23 200,000 Pts | 15/08/2025 | 1/100 | 30,44% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,12% | 1,13 | 23 800,000 Pts | 15/08/2025 | 1/100 | 43,28% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,29% | 4,25 | 23 000,000 Pts | 15/08/2025 | 1/100 | 26,86% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,15% | 5,4 | 22 800,000 Pts | 15/08/2025 | 1/100 | 23,72% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,73% | 1,25 | 24 600,000 Pts | 19/09/2025 | 1/100 | 29,69% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,65% | 6,67 | 22 600,000 Pts | 15/08/2025 | 1/100 | 21,05% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
