ouverture
24 109,57
clôture veille
24 192,17
+ haut
24 109,61
+ bas
23 779,85
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
07.04.26 / 18:39:52
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 26 400,000 Pts | 17/04/2026 | 1/100 | 35,99% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,08 | 25 800,000 Pts | 17/04/2026 | 1/100 | 56,53% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,12 | 25 600,000 Pts | 17/04/2026 | 1/100 | 63,38% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +31,25% | 0,21 | 25 400,000 Pts | 17/04/2026 | 1/100 | 60,94% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,22% | 0,055 | 26 000,000 Pts | 17/04/2026 | 1/100 | 45,84% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,94% | 0,375 | 25 200,000 Pts | 17/04/2026 | 1/100 | 56,44% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,70% | 0,125 | 28 800,000 Pts | 18/06/2026 | 1/100 | 26,95% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,20% | 0,645 | 25 000,000 Pts | 17/04/2026 | 1/100 | 51,19% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,19% | 5,225 | 28 000,000 Pts | 18/12/2026 | 1/100 | 10,38% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,16% | 6,335 | 28 800,000 Pts | 19/03/2027 | 1/100 | 8,90% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,36% | 0,075 | 26 000,000 Pts | 17/04/2026 | 1/100 | 62,15% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,225 | 25 500,000 Pts | 17/04/2026 | 1/100 | 61,84% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,70% | 0,125 | 27 500,000 Pts | 15/05/2026 | 1/100 | 38,88% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,45% | 0,165 | 28 500,000 Pts | 15/05/2026 | 1/100 | 30,91% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,32% | 0,505 | 25 200,000 Pts | 17/04/2026 | 1/100 | 56,87% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,13% | 0,41 | 36 000,000 Pts | 18/12/2026 | 1/100 | 11,51% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,11% | 0,76 | 33 500,000 Pts | 18/12/2026 | 1/100 | 12,54% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,08% | 0,51 | 35 000,000 Pts | 18/12/2026 | 1/100 | 12,04% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,64% | 0,57 | 34 500,000 Pts | 18/12/2026 | 1/100 | 12,23% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,45% | 0,3 | 35 000,000 Pts | 16/10/2026 | 1/100 | 11,95% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
