ouverture
0,00
clôture veille
24 701,60
+ haut
0,00
+ bas
0,00
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
17.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +13,33% | 0,085 | 28 200,000 Pts | 20/03/2026 | 1/100 | 28,15% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,09% | 0,6 | 26 500,000 Pts | 20/03/2026 | 1/100 | 39,64% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,83% | 0,95 | 27 000,000 Pts | 17/04/2026 | 1/100 | 29,36% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,77% | 0,73 | 26 400,000 Pts | 20/03/2026 | 1/100 | 38,24% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,68% | 0,51 | 26 600,000 Pts | 20/03/2026 | 1/100 | 40,97% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,36% | 1,46 | 26 000,000 Pts | 20/03/2026 | 1/100 | 32,02% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,08% | 4,205 | 24 400,000 Pts | 20/02/2026 | 1/100 | 43,91% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,90% | 1,04 | 26 200,000 Pts | 20/03/2026 | 1/100 | 35,45% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,89% | 0,245 | 28 500,000 Pts | 17/04/2026 | 1/100 | 29,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,49% | 2,62 | 25 600,000 Pts | 20/03/2026 | 1/100 | 27,26% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,1 | 25 400,000 Pts | 20/02/2026 | 1/100 | 113,62% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,019 | 26 000,000 Pts | 20/02/2026 | 1/100 | 8,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +24,53% | 0,33 | 25 200,000 Pts | 20/02/2026 | 1/100 | 103,02% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +24,14% | 0,018 | 25 800,000 Pts | 20/02/2026 | 1/100 | 30,22% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 26 600,000 Pts | 20/02/2026 | 1/100 | 0,50% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,02% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 26 400,000 Pts | 20/02/2026 | 1/100 | 1,10% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 200,000 Pts | 20/02/2026 | 1/100 | 0,05% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,10% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 26 200,000 Pts | 20/02/2026 | 1/100 | 2,79% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
