ouverture
29 359,60
clôture veille
29 213,16
+ haut
29 366,12
+ bas
29 142,44
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
21.08.26 / 17:26:44
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +111,96% | 1,95 | 29 200,000 Pts | 21/08/2026 | 1/100 | 128,43% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +70,23% | 3,66 | 29 000,000 Pts | 21/08/2026 | 1/100 | 68,59% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +46,72% | 5,37 | 28 800,000 Pts | 21/08/2026 | 1/100 | 46,79% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,27% | 7,09 | 28 600,000 Pts | 21/08/2026 | 1/100 | 35,50% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +32,00% | 0,165 | 32 400,000 Pts | 18/09/2026 | 1/100 | 45,50% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +31,58% | 0,125 | 32 600,000 Pts | 18/09/2026 | 1/100 | 46,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,29% | 8,79 | 28 400,000 Pts | 21/08/2026 | 1/100 | 28,60% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,69% | 10,5 | 28 200,000 Pts | 21/08/2026 | 1/100 | 23,95% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,51% | 0,245 | 32 000,000 Pts | 18/09/2026 | 1/100 | 45,14% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 0,195 | 32 200,000 Pts | 18/09/2026 | 1/100 | 44,13% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 36 000,000 Pts | 18/09/2026 | 1/100 | 24,87% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,44% | 3,37 | 29 000,000 Pts | 21/08/2026 | 1/100 | 86,35% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +8,89% | 0,245 | 40 000,000 Pts | 15/01/2027 | 1/100 | 16,95% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,67% | 0,8 | 31 500,000 Pts | 18/09/2026 | 1/100 | 34,63% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,38% | 1,37 | 31 000,000 Pts | 18/09/2026 | 1/100 | 33,27% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,92% | 3,84 | 30 000,000 Pts | 18/09/2026 | 1/100 | 27,68% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,91% | 2,35 | 30 500,000 Pts | 18/09/2026 | 1/100 | 30,88% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,70% | 14,087 | 28 000,000 Pts | 18/09/2026 | 1/100 | 18,85% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,68% | 8,5 | 29 000,000 Pts | 18/09/2026 | 1/100 | 20,96% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,61% | 5,9 | 29 500,000 Pts | 18/09/2026 | 1/100 | 24,19% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,105 | -16,67% | |
| 0,628 | +8,28% | |
| 8 484,43 | +0,37% | |
| 93,92 | +0,73% | |
| 26,64 | +3,34% |
