ouverture
24 109,57
clôture veille
24 192,17
+ haut
24 109,61
+ bas
23 833,36
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
07.04.26 / 16:48:23
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +20,26% | 7,27 | 24 500,000 Pts | 17/04/2026 | 1/100 | 29,93% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,02% | 5,755 | 24 200,000 Pts | 17/04/2026 | 1/100 | 29,60% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,39% | 4,86 | 24 000,000 Pts | 17/04/2026 | 1/100 | 29,83% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,18% | 3,185 | 23 500,000 Pts | 17/04/2026 | 1/100 | 30,54% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,12% | 3,455 | 23 600,000 Pts | 17/04/2026 | 1/100 | 30,33% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,57% | 4,115 | 23 800,000 Pts | 17/04/2026 | 1/100 | 30,03% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,52% | 2,885 | 23 400,000 Pts | 17/04/2026 | 1/100 | 30,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,39% | 0,135 | 19 500,000 Pts | 17/04/2026 | 1/100 | 24,56% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,31% | 2,425 | 23 200,000 Pts | 17/04/2026 | 1/100 | 31,05% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,05% | 2,025 | 23 000,000 Pts | 17/04/2026 | 1/100 | 31,57% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +23,81% | 6,395 | 24 400,000 Pts | 17/04/2026 | 1/100 | 22,97% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +23,54% | 7,505 | 24 600,000 Pts | 17/04/2026 | 1/100 | 21,60% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +23,21% | 8,865 | 24 800,000 Pts | 17/04/2026 | 1/100 | 20,12% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +22,96% | 5,355 | 24 200,000 Pts | 17/04/2026 | 1/100 | 24,25% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +22,77% | 4,475 | 24 000,000 Pts | 17/04/2026 | 1/100 | 25,39% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +22,09% | 3,095 | 23 600,000 Pts | 17/04/2026 | 1/100 | 27,31% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +21,28% | 3,705 | 23 800,000 Pts | 17/04/2026 | 1/100 | 26,35% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,90% | 2,545 | 23 400,000 Pts | 17/04/2026 | 1/100 | 28,22% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +19,99% | 10,265 | 25 000,000 Pts | 17/04/2026 | 1/100 | 18,50% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,82% | 1,705 | 23 000,000 Pts | 17/04/2026 | 1/100 | 29,54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
