ouverture
23 182,02
clôture veille
23 180,06
+ haut
23 186,36
+ bas
22 957,16
+haut 1er janvier
23 264,45
+bas 1er janvier
16 542,20
volume
0
dernier échange
22.07.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 27 500,000 Pts | 15/08/2025 | 1/100 | 29,04% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,53% | 0,105 | 12 000,000 Pts | 17/10/2025 | 1/100 | 9,07% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,46% | 5,175 | 23 500,000 Pts | 15/08/2025 | 1/100 | 34,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,43% | 1,905 | 22 500,000 Pts | 15/08/2025 | 1/100 | 33,95% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,97% | 2,095 | 22 600,000 Pts | 15/08/2025 | 1/100 | 33,91% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,84% | 3,125 | 23 000,000 Pts | 15/08/2025 | 1/100 | 33,62% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,49% | 1,405 | 22 200,000 Pts | 15/08/2025 | 1/100 | 34,13% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,39% | 2,455 | 22 800,000 Pts | 15/08/2025 | 1/100 | 35,06% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,94% | 1,695 | 22 400,000 Pts | 15/08/2025 | 1/100 | 34,47% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,78% | 0,945 | 21 800,000 Pts | 15/08/2025 | 1/100 | 34,37% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,95% | 2,965 | 23 000,000 Pts | 15/08/2025 | 1/100 | 29,46% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,83% | 1,935 | 22 600,000 Pts | 15/08/2025 | 1/100 | 31,55% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,29% | 2,375 | 22 800,000 Pts | 15/08/2025 | 1/100 | 30,60% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,29% | 3,655 | 23 200,000 Pts | 15/08/2025 | 1/100 | 28,01% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,47% | 1,555 | 22 400,000 Pts | 15/08/2025 | 1/100 | 32,13% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,45% | 1,265 | 22 200,000 Pts | 15/08/2025 | 1/100 | 32,59% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,43% | 5,555 | 23 600,000 Pts | 15/08/2025 | 1/100 | 24,30% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,24% | 8,075 | 24 000,000 Pts | 15/08/2025 | 1/100 | 20,16% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,63% | 1,025 | 22 000,000 Pts | 15/08/2025 | 1/100 | 32,83% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,15% | 0,835 | 21 800,000 Pts | 15/08/2025 | 1/100 | 33,56% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
