ouverture
24 567,55
clôture veille
24 732,73
+ haut
24 818,30
+ bas
24 387,47
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
17.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +60,00% | 0,12 | 25 400,000 Pts | 20/02/2026 | 1/100 | 111,31% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +60,00% | 0,04 | 25 600,000 Pts | 20/02/2026 | 1/100 | 116,36% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +32,37% | 0,92 | 25 000,000 Pts | 20/02/2026 | 1/100 | 73,29% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +32,08% | 0,35 | 25 200,000 Pts | 20/02/2026 | 1/100 | 96,59% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +27,59% | 0,0185 | 25 800,000 Pts | 20/02/2026 | 1/100 | 68,20% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,019 | 26 000,000 Pts | 20/02/2026 | 1/100 | 20,73% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 26 200,000 Pts | 20/02/2026 | 1/100 | 7,12% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 26 600,000 Pts | 20/02/2026 | 1/100 | 1,28% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,33% | 0,0185 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,06% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,90% | 1,145 | 25 000,000 Pts | 20/02/2026 | 1/100 | 73,64% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,43% | 0,64 | 26 500,000 Pts | 20/03/2026 | 1/100 | 40,94% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,29% | 0,78 | 26 400,000 Pts | 20/03/2026 | 1/100 | 39,19% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,13% | 0,54 | 26 600,000 Pts | 20/03/2026 | 1/100 | 41,97% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,61% | 1,53 | 26 000,000 Pts | 20/03/2026 | 1/100 | 33,47% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,45% | 0,99 | 27 000,000 Pts | 17/04/2026 | 1/100 | 29,97% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,14% | 1,09 | 26 200,000 Pts | 20/03/2026 | 1/100 | 36,38% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,01% | 4,395 | 24 400,000 Pts | 20/02/2026 | 1/100 | 48,71% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,85% | 2,055 | 24 800,000 Pts | 20/02/2026 | 1/100 | 65,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,48% | 3,115 | 24 600,000 Pts | 20/02/2026 | 1/100 | 61,29% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
