ouverture
0,00
clôture veille
24 192,17
+ haut
0,00
+ bas
0,00
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
06.04.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +4,35% | 0,12 | 27 500,000 Pts | 15/05/2026 | 1/100 | 36,60% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,45% | 0,15 | 29 000,000 Pts | 15/05/2026 | 1/100 | 28,13% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,33% | 2,175 | 19 500,000 Pts | 17/07/2026 | 1/100 | 10,18% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,23% | 0,16 | 28 500,000 Pts | 15/05/2026 | 1/100 | 29,83% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,15% | 1,635 | 21 000,000 Pts | 15/05/2026 | 1/100 | 14,81% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,56% | 0,4 | 36 000,000 Pts | 18/12/2026 | 1/100 | 11,64% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,33% | 0,22 | 29 400,000 Pts | 18/06/2026 | 1/100 | 25,32% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +2,09% | 3,175 | 18 500,000 Pts | 16/10/2026 | 1/100 | 7,62% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,82% | 0,56 | 34 500,000 Pts | 18/12/2026 | 1/100 | 12,33% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +1,78% | 41,42 | 22 500,000 Pts | 17/12/2027 | 1/100 | 3,72% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +136,67% | 0,0355 | 27 000,000 Pts | 17/04/2026 | 1/100 | 3,86% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +42,00% | 0,0355 | 26 800,000 Pts | 17/04/2026 | 1/100 | 5,57% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +42,00% | 0,0355 | 26 600,000 Pts | 17/04/2026 | 1/100 | 8,16% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +42,00% | 0,0355 | 26 400,000 Pts | 17/04/2026 | 1/100 | 12,10% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,43% | 0,0355 | 26 200,000 Pts | 17/04/2026 | 1/100 | 21,20% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,80% | 13,25 | 25 600,000 Pts | 17/04/2026 | 1/100 | 15,36% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,39% | 16,66 | 26 000,000 Pts | 17/04/2026 | 1/100 | 12,44% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,21% | 7,21 | 24 800,000 Pts | 17/04/2026 | 1/100 | 22,64% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,17% | 23,085 | 26 800,000 Pts | 18/06/2026 | 1/100 | 8,04% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,05% | 9,96 | 25 200,000 Pts | 17/04/2026 | 1/100 | 19,04% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
