ouverture
29 295,15
clôture veille
29 426,02
+ haut
29 378,81
+ bas
29 118,07
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
20.08.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 36 000,000 Pts | 18/09/2026 | 1/100 | 30,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,44% | 3,37 | 29 000,000 Pts | 21/08/2026 | 1/100 | 86,35% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,09 | 36 000,000 Pts | 16/10/2026 | 1/100 | 28,37% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 35 500,000 Pts | 18/09/2026 | 1/100 | 31,13% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 35 000,000 Pts | 18/09/2026 | 1/100 | 35,03% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 34 500,000 Pts | 18/09/2026 | 1/100 | 37,21% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,25% | 0,47 | 36 500,000 Pts | 18/12/2026 | 1/100 | 21,66% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,08% | 1,47 | 31 000,000 Pts | 18/09/2026 | 1/100 | 32,24% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 38 000,000 Pts | 20/11/2026 | 1/100 | 25,05% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,12% | 0,185 | 37 000,000 Pts | 20/11/2026 | 1/100 | 23,33% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +34,42% | 2,89 | 29 000,000 Pts | 21/08/2026 | 1/100 | 84,47% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,26% | 1,18 | 29 200,000 Pts | 21/08/2026 | 1/100 | 199,12% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,00% | 0,16 | 32 400,000 Pts | 18/09/2026 | 1/100 | 44,13% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +27,54% | 0,44 | 31 600,000 Pts | 18/09/2026 | 1/100 | 43,44% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,83% | 0,26 | 32 000,000 Pts | 18/09/2026 | 1/100 | 44,74% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,32% | 0,12 | 32 600,000 Pts | 18/09/2026 | 1/100 | 46,00% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,05% | 0,75 | 31 200,000 Pts | 18/09/2026 | 1/100 | 40,26% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,68% | 4,6 | 28 800,000 Pts | 21/08/2026 | 1/100 | 53,61% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,27% | 0,57 | 31 400,000 Pts | 18/09/2026 | 1/100 | 41,84% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +24,53% | 0,33 | 31 800,000 Pts | 18/09/2026 | 1/100 | 43,87% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,108 | -14,29% | |
| 0,582 | +0,34% | |
| 8 463,87 | +0,13% | |
| 92,98 | -0,28% | |
| 1,87 | +5,06% |
