ouverture
24 567,55
clôture veille
24 732,73
+ haut
24 818,30
+ bas
24 387,47
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
17.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +113,33% | 0,16 | 25 400,000 Pts | 20/02/2026 | 1/100 | 114,66% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,05 | 25 600,000 Pts | 20/02/2026 | 1/100 | 104,55% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +69,81% | 0,45 | 25 200,000 Pts | 20/02/2026 | 1/100 | 96,94% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +56,83% | 1,09 | 25 000,000 Pts | 20/02/2026 | 1/100 | 74,38% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +37,93% | 0,02 | 25 800,000 Pts | 20/02/2026 | 1/100 | 59,91% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,03% | 2,02 | 24 800,000 Pts | 20/02/2026 | 1/100 | 56,82% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +31,58% | 0,125 | 27 400,000 Pts | 20/03/2026 | 1/100 | 44,00% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +30,00% | 0,0195 | 26 000,000 Pts | 20/02/2026 | 1/100 | 17,96% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,019 | 26 200,000 Pts | 20/02/2026 | 1/100 | 6,14% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +24,69% | 4,52 | 24 400,000 Pts | 20/02/2026 | 1/100 | 36,74% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,65% | 1,305 | 25 000,000 Pts | 20/02/2026 | 1/100 | 65,74% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +26,26% | 0,625 | 25 200,000 Pts | 20/02/2026 | 1/100 | 69,90% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,14% | 3,435 | 24 600,000 Pts | 20/02/2026 | 1/100 | 51,02% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +24,81% | 0,83 | 26 400,000 Pts | 20/03/2026 | 1/100 | 38,17% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +24,77% | 0,68 | 26 500,000 Pts | 20/03/2026 | 1/100 | 39,81% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +24,38% | 2,245 | 24 800,000 Pts | 20/02/2026 | 1/100 | 56,38% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,87% | 4,775 | 24 400,000 Pts | 20/02/2026 | 1/100 | 47,35% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,86% | 4,085 | 24 500,000 Pts | 20/02/2026 | 1/100 | 48,08% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,58% | 0,57 | 26 600,000 Pts | 20/03/2026 | 1/100 | 41,28% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +21,47% | 1,16 | 26 200,000 Pts | 20/03/2026 | 1/100 | 35,37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
