ouverture
23 182,02
clôture veille
23 180,06
+ haut
23 186,36
+ bas
22 953,85
+haut 1er janvier
23 264,45
+bas 1er janvier
16 542,20
volume
0
dernier échange
22.07.25 / 18:30:20
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +19,39% | 2,525 | 22 800,000 Pts | 15/08/2025 | 1/100 | 29,82% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,24% | 2,045 | 22 600,000 Pts | 15/08/2025 | 1/100 | 30,71% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +18,67% | 3,115 | 23 000,000 Pts | 15/08/2025 | 1/100 | 28,64% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +18,64% | 1,655 | 22 400,000 Pts | 15/08/2025 | 1/100 | 31,28% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +18,50% | 1,345 | 22 200,000 Pts | 15/08/2025 | 1/100 | 31,89% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +18,43% | 3,855 | 23 200,000 Pts | 15/08/2025 | 1/100 | 27,25% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,11% | 1,095 | 22 000,000 Pts | 15/08/2025 | 1/100 | 32,18% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,99% | 0,895 | 21 800,000 Pts | 15/08/2025 | 1/100 | 32,50% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,45% | 5,805 | 23 600,000 Pts | 15/08/2025 | 1/100 | 23,69% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,33% | 8,375 | 24 000,000 Pts | 15/08/2025 | 1/100 | 19,71% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 27 500,000 Pts | 15/08/2025 | 1/100 | 29,04% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +18,55% | 2,045 | 22 500,000 Pts | 15/08/2025 | 1/100 | 33,95% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +18,37% | 2,255 | 22 600,000 Pts | 15/08/2025 | 1/100 | 33,91% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,76% | 1,525 | 22 200,000 Pts | 15/08/2025 | 1/100 | 34,13% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,57% | 3,345 | 23 000,000 Pts | 15/08/2025 | 1/100 | 33,62% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,95% | 1,035 | 21 800,000 Pts | 15/08/2025 | 1/100 | 34,37% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,65% | 5,465 | 23 500,000 Pts | 15/08/2025 | 1/100 | 34,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,34% | 2,635 | 22 800,000 Pts | 15/08/2025 | 1/100 | 35,06% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +15,14% | 1,825 | 22 400,000 Pts | 15/08/2025 | 1/100 | 34,47% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,77% | 0,855 | 21 600,000 Pts | 15/08/2025 | 1/100 | 34,13% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
