ouverture
24 517,27
clôture veille
24 503,10
+ haut
24 904,66
+ bas
24 432,19
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
19.11.25 / 22:24:00
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +125,81% | 0,035 | 27 400,000 Pts | 21/11/2025 | 1/100 | 40,45% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +80,00% | 0,045 | 26 500,000 Pts | 21/11/2025 | 1/100 | 55,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +77,88% | 2,01 | 35 000,000 Pts | 20/11/2026 | 1/100 | 9,36% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +75,86% | 1,785 | 36 000,000 Pts | 18/12/2026 | 1/100 | 10,08% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +73,45% | 1,535 | 35 000,000 Pts | 16/10/2026 | 1/100 | 10,80% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +72,85% | 1,305 | 34 000,000 Pts | 21/08/2026 | 1/100 | 12,03% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +71,85% | 2,32 | 35 000,000 Pts | 18/12/2026 | 1/100 | 9,42% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +68,72% | 1,645 | 34 000,000 Pts | 18/09/2026 | 1/100 | 11,17% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +68,11% | 1,555 | 32 500,000 Pts | 17/07/2026 | 1/100 | 12,57% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +67,49% | 2,035 | 34 000,000 Pts | 16/10/2026 | 1/100 | 10,65% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,15% | 4,91 | 24 200,000 Pts | 21/11/2025 | 1/100 | 34,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,92% | 3,68 | 24 400,000 Pts | 21/11/2025 | 1/100 | 40,28% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,32% | 1,01 | 25 000,000 Pts | 21/11/2025 | 1/100 | 64,63% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,14% | 4,065 | 25 200,000 Pts | 19/12/2025 | 1/100 | 21,69% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,78% | 1,555 | 26 800,000 Pts | 16/01/2026 | 1/100 | 24,25% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,59% | 3,305 | 25 400,000 Pts | 19/12/2025 | 1/100 | 23,43% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,38% | 11,645 | 23 800,000 Pts | 19/12/2025 | 1/100 | 13,00% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,11% | 3,395 | 26 000,000 Pts | 16/01/2026 | 1/100 | 19,59% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,92% | 2,56 | 24 600,000 Pts | 21/11/2025 | 1/100 | 47,36% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,88% | 6,345 | 25 200,000 Pts | 16/01/2026 | 1/100 | 15,55% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
