ouverture
24 143,02
clôture veille
24 045,53
+ haut
24 265,14
+ bas
24 039,03
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
06.04.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +103,33% | 0,0305 | 27 000,000 Pts | 17/04/2026 | 1/100 | 4,18% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,00% | 0,0305 | 26 800,000 Pts | 17/04/2026 | 1/100 | 6,07% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +12,00% | 0,028 | 26 400,000 Pts | 17/04/2026 | 1/100 | 15,92% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +0,32% | 10,82 | 27 200,000 Pts | 19/03/2027 | 1/100 | 7,41% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,29% | 5,23 | 28 000,000 Pts | 18/12/2026 | 1/100 | 10,33% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,11% | 13,16 | 25 600,000 Pts | 17/04/2026 | 1/100 | 15,35% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 0,115 | 28 800,000 Pts | 18/06/2026 | 1/100 | 21,47% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | -0,03% | 16,89 | 25 600,000 Pts | 19/03/2027 | 1/100 | 6,19% |
|
NASDA/SGE WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | -0,06% | 8,36 | 28 000,000 Pts | 19/03/2027 | 1/100 | 8,13% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | -0,07% | 7,34 | 27 200,000 Pts | 18/12/2026 | 1/100 | 9,25% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +42,86% | 0,015 | 28 000,000 Pts | 17/04/2026 | 1/100 | 31,18% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 0,06 | 26 000,000 Pts | 17/04/2026 | 1/100 | 55,39% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,35% | 0,12 | 27 500,000 Pts | 15/05/2026 | 1/100 | 37,97% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,80% | 2,185 | 19 500,000 Pts | 17/07/2026 | 1/100 | 10,33% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,45% | 0,15 | 29 000,000 Pts | 15/05/2026 | 1/100 | 28,13% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,23% | 0,16 | 28 500,000 Pts | 15/05/2026 | 1/100 | 30,64% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,15% | 1,635 | 21 000,000 Pts | 15/05/2026 | 1/100 | 15,18% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,86% | 0,36 | 34 000,000 Pts | 16/10/2026 | 1/100 | 13,15% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,56% | 0,4 | 36 000,000 Pts | 18/12/2026 | 1/100 | 11,72% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,33% | 0,22 | 29 400,000 Pts | 18/06/2026 | 1/100 | 25,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
