ouverture
23 124,97
clôture veille
23 065,47
+ haut
23 264,45
+ bas
23 122,93
+haut 1er janvier
23 264,45
+bas 1er janvier
16 542,20
volume
0
dernier échange
21.07.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +6,30% | 3,46 | 23 200,000 Pts | 15/08/2025 | 1/100 | 28,23% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,29% | 2,79 | 23 000,000 Pts | 15/08/2025 | 1/100 | 29,59% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,92% | 5,28 | 23 600,000 Pts | 15/08/2025 | 1/100 | 24,67% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,91% | 2,24 | 22 800,000 Pts | 15/08/2025 | 1/100 | 30,70% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,54% | 1,81 | 22 600,000 Pts | 15/08/2025 | 1/100 | 31,53% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,39% | 7,72 | 24 000,000 Pts | 15/08/2025 | 1/100 | 20,65% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,38% | 1,47 | 22 400,000 Pts | 15/08/2025 | 1/100 | 32,08% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,85% | 1,19 | 22 200,000 Pts | 15/08/2025 | 1/100 | 32,41% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,58% | 0,8 | 21 800,000 Pts | 15/08/2025 | 1/100 | 32,71% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,88% | 4,15 | 22 800,000 Pts | 19/09/2025 | 1/100 | 17,98% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +15,79% | 0,11 | 12 000,000 Pts | 17/10/2025 | 1/100 | 9,93% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,71% | 0,039 | 15 500,000 Pts | 15/08/2025 | 1/100 | 15,90% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,12 | 18 500,000 Pts | 15/08/2025 | 1/100 | 24,71% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,032 | 15 000,000 Pts | 15/08/2025 | 1/100 | 10,73% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +13,04% | 0,052 | 12 000,000 Pts | 19/09/2025 | 1/100 | 10,28% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,90% | 0,047 | 16 000,000 Pts | 15/08/2025 | 1/100 | 14,32% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,71% | 0,031 | 26 500,000 Pts | 15/08/2025 | 1/100 | 42,37% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,61% | 0,073 | 13 000,000 Pts | 19/09/2025 | 1/100 | 10,18% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,00% | 0,033 | 26 400,000 Pts | 15/08/2025 | 1/100 | 32,27% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,80% | 0,056 | 16 500,000 Pts | 15/08/2025 | 1/100 | 15,92% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
