ouverture
24 567,55
clôture veille
24 732,73
+ haut
24 818,30
+ bas
24 387,47
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
17.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +13,33% | 0,085 | 28 200,000 Pts | 20/03/2026 | 1/100 | 28,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,47% | 1,055 | 25 000,000 Pts | 20/02/2026 | 1/100 | 65,52% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,09% | 0,6 | 26 500,000 Pts | 20/03/2026 | 1/100 | 40,26% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,77% | 0,73 | 26 400,000 Pts | 20/03/2026 | 1/100 | 38,96% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,67% | 0,94 | 27 000,000 Pts | 17/04/2026 | 1/100 | 29,89% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,61% | 1,45 | 26 000,000 Pts | 20/03/2026 | 1/100 | 33,34% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,56% | 4,185 | 24 400,000 Pts | 20/02/2026 | 1/100 | 56,99% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,07% | 2,61 | 25 600,000 Pts | 20/03/2026 | 1/100 | 28,23% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,87% | 0,48 | 27 500,000 Pts | 17/04/2026 | 1/100 | 33,50% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,85% | 1,03 | 26 200,000 Pts | 20/03/2026 | 1/100 | 36,08% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,1 | 25 400,000 Pts | 20/02/2026 | 1/100 | 113,36% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,75% | 0,32 | 25 200,000 Pts | 20/02/2026 | 1/100 | 95,22% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,99% | 0,82 | 25 000,000 Pts | 20/02/2026 | 1/100 | 74,15% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 1,62 | 24 800,000 Pts | 20/02/2026 | 1/100 | 57,45% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,81% | 0,865 | 27 000,000 Pts | 17/04/2026 | 1/100 | 29,64% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,39% | 6,78 | 24 000,000 Pts | 20/02/2026 | 1/100 | 26,02% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,22% | 0,395 | 26 600,000 Pts | 20/03/2026 | 1/100 | 42,39% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,48% | 0,575 | 26 400,000 Pts | 20/03/2026 | 1/100 | 40,22% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,31% | 3,89 | 24 400,000 Pts | 20/02/2026 | 1/100 | 37,27% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,07% | 1,665 | 25 800,000 Pts | 20/03/2026 | 1/100 | 30,77% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
