ouverture
24 517,27
clôture veille
24 503,10
+ haut
24 904,66
+ bas
24 432,19
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
19.11.25 / 21:01:22
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +7,93% | 4,9 | 24 200,000 Pts | 21/11/2025 | 1/100 | 34,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,74% | 3,64 | 24 400,000 Pts | 21/11/2025 | 1/100 | 40,28% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,46% | 1,565 | 26 800,000 Pts | 16/01/2026 | 1/100 | 24,25% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,14% | 4,065 | 25 200,000 Pts | 19/12/2025 | 1/100 | 21,69% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,87% | 2,615 | 27 800,000 Pts | 20/03/2026 | 1/100 | 16,32% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,84% | 11,695 | 23 800,000 Pts | 19/12/2025 | 1/100 | 13,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,59% | 3,305 | 25 400,000 Pts | 19/12/2025 | 1/100 | 23,43% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,53% | 2,005 | 28 200,000 Pts | 20/03/2026 | 1/100 | 17,24% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,50% | 3,355 | 27 400,000 Pts | 20/03/2026 | 1/100 | 15,30% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,33% | 2,57 | 24 600,000 Pts | 21/11/2025 | 1/100 | 47,36% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +78,76% | 2,02 | 35 000,000 Pts | 20/11/2026 | 1/100 | 9,36% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +75,86% | 1,785 | 36 000,000 Pts | 18/12/2026 | 1/100 | 10,08% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +73,45% | 1,535 | 35 000,000 Pts | 16/10/2026 | 1/100 | 10,80% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +72,85% | 1,305 | 34 000,000 Pts | 21/08/2026 | 1/100 | 12,03% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +72,59% | 2,33 | 35 000,000 Pts | 18/12/2026 | 1/100 | 9,42% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +69,74% | 1,655 | 34 000,000 Pts | 18/09/2026 | 1/100 | 11,17% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +68,11% | 1,555 | 32 500,000 Pts | 17/07/2026 | 1/100 | 12,57% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +67,09% | 2,615 | 34 500,000 Pts | 18/12/2026 | 1/100 | 9,48% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 1,975 | 33 500,000 Pts | 18/09/2026 | 1/100 | 10,35% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 2,025 | 34 000,000 Pts | 16/10/2026 | 1/100 | 10,65% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
