ouverture
24 143,02
clôture veille
24 045,53
+ haut
24 265,14
+ bas
24 039,03
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
06.04.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +11,86% | 3,16 | 24 400,000 Pts | 17/04/2026 | 1/100 | 33,14% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,55% | 2,27 | 24 600,000 Pts | 17/04/2026 | 1/100 | 37,52% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,89% | 3,36 | 25 000,000 Pts | 15/05/2026 | 1/100 | 22,73% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,30% | 6,48 | 23 800,000 Pts | 17/04/2026 | 1/100 | 24,38% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,20% | 4,16 | 24 200,000 Pts | 17/04/2026 | 1/100 | 29,81% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,02% | 2,69 | 24 500,000 Pts | 17/04/2026 | 1/100 | 35,23% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,76% | 7,76 | 23 600,000 Pts | 17/04/2026 | 1/100 | 22,93% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,42% | 8,42 | 23 500,000 Pts | 17/04/2026 | 1/100 | 21,95% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,26% | 5,25 | 24 000,000 Pts | 17/04/2026 | 1/100 | 27,21% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 0,06 | 26 000,000 Pts | 17/04/2026 | 1/100 | 59,08% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +103,33% | 0,0305 | 27 000,000 Pts | 17/04/2026 | 1/100 | 5,37% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,37% | 0,42 | 25 200,000 Pts | 17/04/2026 | 1/100 | 57,29% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,00% | 0,2 | 25 400,000 Pts | 17/04/2026 | 1/100 | 60,72% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +21,60% | 0,76 | 25 000,000 Pts | 17/04/2026 | 1/100 | 50,64% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 1,29 | 24 800,000 Pts | 17/04/2026 | 1/100 | 43,56% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,51% | 1,98 | 24 600,000 Pts | 17/04/2026 | 1/100 | 37,74% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,16% | 2,84 | 24 400,000 Pts | 17/04/2026 | 1/100 | 32,51% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,00% | 0,029 | 26 400,000 Pts | 17/04/2026 | 1/100 | 20,82% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,74% | 3,85 | 24 200,000 Pts | 17/04/2026 | 1/100 | 28,36% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 28 800,000 Pts | 18/06/2026 | 1/100 | 24,72% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
