ouverture
24 143,02
clôture veille
24 045,53
+ haut
24 265,14
+ bas
24 039,03
+haut 1er janvier
26 165,08
+bas 1er janvier
22 841,42
volume
0
dernier échange
06.04.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +4,35% | 8,03 | 23 500,000 Pts | 17/04/2026 | 1/100 | 23,19% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,35% | 0,12 | 27 500,000 Pts | 15/05/2026 | 1/100 | 38,03% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,34% | 15,38 | 22 500,000 Pts | 17/04/2026 | 1/100 | 16,57% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,96% | 19,42 | 22 000,000 Pts | 17/04/2026 | 1/100 | 15,15% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,96% | 3,15 | 25 000,000 Pts | 15/05/2026 | 1/100 | 23,42% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,93% | 11,51 | 23 000,000 Pts | 17/04/2026 | 1/100 | 20,50% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,83% | 6,1 | 23 800,000 Pts | 17/04/2026 | 1/100 | 26,06% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,68% | 7,33 | 23 600,000 Pts | 17/04/2026 | 1/100 | 24,07% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,62% | 17,76 | 22 200,000 Pts | 17/04/2026 | 1/100 | 16,42% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,56% | 10,04 | 23 200,000 Pts | 17/04/2026 | 1/100 | 21,28% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +103,33% | 0,0305 | 27 000,000 Pts | 17/04/2026 | 1/100 | 3,08% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,00% | 0,0305 | 26 800,000 Pts | 17/04/2026 | 1/100 | 4,52% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,39% | 7,02 | 23 600,000 Pts | 17/04/2026 | 1/100 | 21,39% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,35% | 0,12 | 28 800,000 Pts | 18/06/2026 | 1/100 | 21,57% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,89% | 2,54 | 24 400,000 Pts | 17/04/2026 | 1/100 | 35,36% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,75% | 4,57 | 24 000,000 Pts | 17/04/2026 | 1/100 | 27,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,51% | 5,75 | 23 800,000 Pts | 17/04/2026 | 1/100 | 23,94% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,44% | 9,78 | 23 200,000 Pts | 17/04/2026 | 1/100 | 17,42% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,40% | 3,5 | 24 200,000 Pts | 17/04/2026 | 1/100 | 30,74% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,35% | 2,93 | 25 800,000 Pts | 18/06/2026 | 1/100 | 19,21% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
