ouverture
24 517,27
clôture veille
24 503,10
+ haut
24 904,66
+ bas
24 432,19
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
19.11.25 / 19:45:00
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +72,57% | 1,95 | 35 000,000 Pts | 20/11/2026 | 1/100 | 9,38% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +68,97% | 1,715 | 36 000,000 Pts | 18/12/2026 | 1/100 | 10,10% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 2,25 | 35 000,000 Pts | 18/12/2026 | 1/100 | 9,44% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,23% | 1,255 | 34 000,000 Pts | 21/08/2026 | 1/100 | 12,04% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +65,54% | 1,465 | 35 000,000 Pts | 16/10/2026 | 1/100 | 10,81% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +62,56% | 1,585 | 34 000,000 Pts | 18/09/2026 | 1/100 | 11,18% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +61,98% | 2,535 | 34 500,000 Pts | 18/12/2026 | 1/100 | 9,50% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +61,62% | 1,495 | 32 500,000 Pts | 17/07/2026 | 1/100 | 12,60% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +60,87% | 0,925 | 33 000,000 Pts | 18/06/2026 | 1/100 | 13,86% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +60,76% | 1,905 | 33 500,000 Pts | 18/09/2026 | 1/100 | 10,36% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,03% | 11,385 | 23 800,000 Pts | 19/12/2025 | 1/100 | 12,80% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,55% | 15,475 | 23 200,000 Pts | 19/12/2025 | 1/100 | 10,59% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,54% | 12,715 | 23 600,000 Pts | 19/12/2025 | 1/100 | 11,99% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,42% | 21,395 | 22 400,000 Pts | 19/12/2025 | 1/100 | 8,47% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,35% | 4,565 | 28 400,000 Pts | 18/06/2026 | 1/100 | 11,34% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,29% | 15,395 | 25 200,000 Pts | 18/06/2026 | 1/100 | 7,40% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,14% | 14,065 | 23 400,000 Pts | 19/12/2025 | 1/100 | 11,26% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,07% | 10,585 | 25 200,000 Pts | 20/03/2026 | 1/100 | 9,99% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,03% | 8,815 | 25 600,000 Pts | 20/03/2026 | 1/100 | 10,82% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,00% | 3,825 | 28 800,000 Pts | 18/06/2026 | 1/100 | 11,87% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
