ouverture
23 124,97
clôture veille
23 065,47
+ haut
23 264,45
+ bas
23 122,93
+haut 1er janvier
23 264,45
+bas 1er janvier
16 542,20
volume
0
dernier échange
21.07.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +15,26% | 1,435 | 23 800,000 Pts | 15/08/2025 | 1/100 | 39,19% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,65% | 2,035 | 23 600,000 Pts | 15/08/2025 | 1/100 | 34,96% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,04% | 0,975 | 24 000,000 Pts | 15/08/2025 | 1/100 | 43,32% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,79% | 2,805 | 23 400,000 Pts | 15/08/2025 | 1/100 | 31,06% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,41% | 3,715 | 23 200,000 Pts | 15/08/2025 | 1/100 | 27,50% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,64% | 4,795 | 23 000,000 Pts | 15/08/2025 | 1/100 | 24,30% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,49% | 6,005 | 22 800,000 Pts | 15/08/2025 | 1/100 | 21,54% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,75% | 7,315 | 22 600,000 Pts | 15/08/2025 | 1/100 | 19,21% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,28% | 1,885 | 24 400,000 Pts | 19/09/2025 | 1/100 | 26,34% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,20% | 2,375 | 24 200,000 Pts | 19/09/2025 | 1/100 | 24,66% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +44,44% | 0,065 | 25 800,000 Pts | 15/08/2025 | 1/100 | 51,50% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,02 | 27 800,000 Pts | 15/08/2025 | 1/100 | 27,88% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,225 | 26 200,000 Pts | 19/09/2025 | 1/100 | 36,88% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 28 200,000 Pts | 19/09/2025 | 1/100 | 31,92% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 26 000,000 Pts | 15/08/2025 | 1/100 | 49,25% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,78% | 0,046 | 28 000,000 Pts | 19/09/2025 | 1/100 | 33,51% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,45% | 0,065 | 27 500,000 Pts | 19/09/2025 | 1/100 | 35,67% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,09% | 0,145 | 26 600,000 Pts | 19/09/2025 | 1/100 | 37,17% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +25,96% | 0,131 | 26 700,000 Pts | 19/09/2025 | 1/100 | 37,34% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +25,81% | 0,195 | 26 300,000 Pts | 19/09/2025 | 1/100 | 37,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
