ouverture
29 295,15
clôture veille
29 426,02
+ haut
29 378,81
+ bas
29 118,07
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
20.08.26 / 21:53:39
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +65,57% | 2,525 | 29 500,000 Pts | 21/08/2026 | 1/100 | 128,39% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +62,50% | 0,026 | 21 000,000 Pts | 21/08/2026 | 1/100 | 0,95% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +60,07% | 0,469 | 29 000,000 Pts | 21/08/2026 | 1/100 | 144,56% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +36,36% | 0,015 | 27 000,000 Pts | 21/08/2026 | 1/100 | 6,95% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +33,47% | 6,6 | 30 000,000 Pts | 21/08/2026 | 1/100 | 70,55% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,81% | 0,455 | 25 000,000 Pts | 18/09/2026 | 1/100 | 25,74% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,43% | 0,302 | 24 000,000 Pts | 18/09/2026 | 1/100 | 24,07% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,27% | 0,574 | 25 500,000 Pts | 18/09/2026 | 1/100 | 26,57% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +26,77% | 0,251 | 23 500,000 Pts | 18/09/2026 | 1/100 | 23,28% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +26,71% | 0,963 | 26 500,000 Pts | 18/09/2026 | 1/100 | 27,57% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +63,41% | 3,35 | 29 600,000 Pts | 21/08/2026 | 1/100 | 60,09% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +59,65% | 1,82 | 29 400,000 Pts | 21/08/2026 | 1/100 | 88,52% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +51,96% | 5,03 | 29 800,000 Pts | 21/08/2026 | 1/100 | 43,43% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +36,59% | 6,72 | 30 000,000 Pts | 21/08/2026 | 1/100 | 33,67% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +33,33% | 0,76 | 29 200,000 Pts | 21/08/2026 | 1/100 | 123,74% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +30,00% | 0,13 | 21 600,000 Pts | 18/09/2026 | 1/100 | 16,74% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +28,57% | 0,495 | 25 000,000 Pts | 18/09/2026 | 1/100 | 23,37% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +28,46% | 8,44 | 30 200,000 Pts | 21/08/2026 | 1/100 | 27,43% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,69% | 0,415 | 24 600,000 Pts | 18/09/2026 | 1/100 | 22,74% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,45% | 0,325 | 24 000,000 Pts | 18/09/2026 | 1/100 | 21,60% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,126 | -4,55% | |
| 8 453,09 | -0,57% | |
| 93,51 | +2,03% | |
| 4,461 | -3,86% | |
| 0,4396 | +19,91% |
