ouverture
25 582,34
clôture veille
25 587,83
+ haut
25 665,28
+ bas
25 556,85
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
24.12.25 / 20:16:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +24,14% | 0,18 | 27 200,000 Pts | 16/01/2026 | 1/100 | 58,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,93% | 0,26 | 27 000,000 Pts | 16/01/2026 | 1/100 | 59,92% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,42% | 0,39 | 26 800,000 Pts | 16/01/2026 | 1/100 | 57,01% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,47% | 0,91 | 26 400,000 Pts | 16/01/2026 | 1/100 | 49,73% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,6 | 26 600,000 Pts | 16/01/2026 | 1/100 | 53,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,31% | 1,35 | 26 200,000 Pts | 16/01/2026 | 1/100 | 45,21% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,12% | 0,26 | 22 800,000 Pts | 16/01/2026 | 1/100 | 32,41% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,76% | 1,01 | 27 400,000 Pts | 20/02/2026 | 1/100 | 32,59% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,53% | 1,05 | 28 200,000 Pts | 20/03/2026 | 1/100 | 26,44% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +5,31% | 1,29 | 27 200,000 Pts | 20/02/2026 | 1/100 | 30,88% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 13,815 | 26 600,000 Pts | 18/06/2026 | 1/100 | 12,52% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 9,045 | 26 500,000 Pts | 20/02/2026 | 1/100 | 27,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 15,705 | 26 000,000 Pts | 20/11/2026 | 1/100 | 8,44% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 42,965 | 22 000,000 Pts | 20/11/2026 | 1/100 | 4,72% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 60,595 | 19 600,000 Pts | 18/12/2026 | 1/100 | 4,07% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 1,445 | 26 100,000 Pts | 16/01/2026 | 1/100 | 51,32% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 30,775 | 22 200,000 Pts | 20/02/2026 | 1/100 | 8,69% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 0,805 | 18 000,000 Pts | 15/05/2026 | 1/100 | 11,18% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 1,145 | 28 000,000 Pts | 20/03/2026 | 1/100 | 27,91% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 0,745 | 26 400,000 Pts | 16/01/2026 | 1/100 | 59,25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
