ouverture
24 517,27
clôture veille
24 503,10
+ haut
24 904,66
+ bas
24 502,26
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
19.11.25 / 18:15:17
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +3,12% | 0,165 | 27 600,000 Pts | 19/12/2025 | 1/100 | 39,90% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,04% | 3,245 | 27 400,000 Pts | 20/03/2026 | 1/100 | 15,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,89% | 15,335 | 25 200,000 Pts | 18/06/2026 | 1/100 | 7,37% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,85% | 0,55 | 14 400,000 Pts | 20/03/2026 | 1/100 | 7,75% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,73% | 3,815 | 28 800,000 Pts | 18/06/2026 | 1/100 | 11,97% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,68% | 4,535 | 28 400,000 Pts | 18/06/2026 | 1/100 | 11,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,48% | 6,495 | 26 200,000 Pts | 20/03/2026 | 1/100 | 12,07% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,45% | 8,765 | 25 600,000 Pts | 20/03/2026 | 1/100 | 10,72% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,40% | 11,205 | 23 800,000 Pts | 19/12/2025 | 1/100 | 12,74% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,32% | 8,815 | 26 800,000 Pts | 18/06/2026 | 1/100 | 9,25% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +72,57% | 1,95 | 35 000,000 Pts | 20/11/2026 | 1/100 | 9,43% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +67,98% | 1,705 | 36 000,000 Pts | 18/12/2026 | 1/100 | 10,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +67,55% | 1,265 | 34 000,000 Pts | 21/08/2026 | 1/100 | 12,13% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 1,475 | 35 000,000 Pts | 16/10/2026 | 1/100 | 10,89% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +65,19% | 2,23 | 35 000,000 Pts | 18/12/2026 | 1/100 | 9,34% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +63,59% | 1,595 | 34 000,000 Pts | 18/09/2026 | 1/100 | 11,26% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +62,61% | 0,935 | 33 000,000 Pts | 18/06/2026 | 1/100 | 13,98% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +61,62% | 1,495 | 32 500,000 Pts | 17/07/2026 | 1/100 | 12,70% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +61,60% | 1,915 | 33 500,000 Pts | 18/09/2026 | 1/100 | 10,43% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +61,40% | 1,735 | 33 000,000 Pts | 21/08/2026 | 1/100 | 11,85% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
