ouverture
29 295,15
clôture veille
29 426,02
+ haut
29 378,81
+ bas
29 222,82
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
20.08.26 / 17:12:57
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +51,71% | 3,11 | 29 600,000 Pts | 21/08/2026 | 1/100 | 77,09% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,88% | 1,72 | 29 400,000 Pts | 21/08/2026 | 1/100 | 107,68% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +44,41% | 4,78 | 29 800,000 Pts | 21/08/2026 | 1/100 | 53,56% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +40,35% | 0,8 | 29 200,000 Pts | 21/08/2026 | 1/100 | 133,10% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +31,30% | 6,46 | 30 000,000 Pts | 21/08/2026 | 1/100 | 39,81% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +24,51% | 8,18 | 30 200,000 Pts | 21/08/2026 | 1/100 | 31,41% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +24,00% | 0,775 | 26 000,000 Pts | 18/09/2026 | 1/100 | 24,35% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +23,38% | 0,475 | 25 000,000 Pts | 18/09/2026 | 1/100 | 23,29% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +21,94% | 0,945 | 26 400,000 Pts | 18/09/2026 | 1/100 | 24,52% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +21,54% | 1,185 | 26 800,000 Pts | 18/09/2026 | 1/100 | 24,90% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +62,50% | 0,026 | 20 500,000 Pts | 21/08/2026 | 1/100 | 0,95% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +62,50% | 0,026 | 21 000,000 Pts | 21/08/2026 | 1/100 | 0,95% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +61,64% | 2,465 | 29 500,000 Pts | 21/08/2026 | 1/100 | 128,39% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +60,07% | 0,469 | 29 000,000 Pts | 21/08/2026 | 1/100 | 135,89% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 35 000,000 Pts | 18/09/2026 | 1/100 | 34,21% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +37,50% | 0,066 | 18 000,000 Pts | 18/09/2026 | 1/100 | 14,42% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +34,00% | 0,067 | 18 200,000 Pts | 18/09/2026 | 1/100 | 14,66% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +32,08% | 0,07 | 18 500,000 Pts | 18/09/2026 | 1/100 | 14,89% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +30,84% | 6,47 | 30 000,000 Pts | 21/08/2026 | 1/100 | 70,55% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 34 500,000 Pts | 18/09/2026 | 1/100 | 38,12% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,123 | -6,82% | |
| 0,579 | -9,67% | |
| 8 467,5 | -0,40% | |
| 4,4625 | -3,83% | |
| 93,35 | +1,85% |
