ouverture
23 124,97
clôture veille
23 065,47
+ haut
23 264,45
+ bas
23 122,93
+haut 1er janvier
23 264,45
+bas 1er janvier
16 542,20
volume
0
dernier échange
21.07.25 / 17:46:47
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +32,26% | 0,205 | 26 300,000 Pts | 19/09/2025 | 1/100 | 37,17% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +32,00% | 0,165 | 26 500,000 Pts | 19/09/2025 | 1/100 | 37,72% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,77% | 0,255 | 26 100,000 Pts | 19/09/2025 | 1/100 | 36,57% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +30,56% | 0,047 | 28 000,000 Pts | 19/09/2025 | 1/100 | 33,31% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +29,41% | 0,066 | 27 500,000 Pts | 19/09/2025 | 1/100 | 35,33% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +29,23% | 0,084 | 27 200,000 Pts | 19/09/2025 | 1/100 | 36,51% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +29,09% | 0,071 | 27 400,000 Pts | 19/09/2025 | 1/100 | 35,74% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,225 | 26 200,000 Pts | 19/09/2025 | 1/100 | 37,45% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 26 000,000 Pts | 15/08/2025 | 1/100 | 48,74% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 28 200,000 Pts | 19/09/2025 | 1/100 | 31,92% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,05% | 1,035 | 24 000,000 Pts | 15/08/2025 | 1/100 | 43,51% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,08% | 1,495 | 23 800,000 Pts | 15/08/2025 | 1/100 | 39,13% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,72% | 2,125 | 23 600,000 Pts | 15/08/2025 | 1/100 | 35,09% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,85% | 2,905 | 23 400,000 Pts | 15/08/2025 | 1/100 | 31,28% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,34% | 3,845 | 23 200,000 Pts | 15/08/2025 | 1/100 | 27,68% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,67% | 4,925 | 23 000,000 Pts | 15/08/2025 | 1/100 | 24,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,25% | 6,155 | 22 800,000 Pts | 15/08/2025 | 1/100 | 21,72% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,87% | 2,455 | 24 200,000 Pts | 19/09/2025 | 1/100 | 24,63% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,55% | 1,525 | 24 600,000 Pts | 19/09/2025 | 1/100 | 27,94% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,17% | 1,935 | 24 400,000 Pts | 19/09/2025 | 1/100 | 26,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
