ouverture
24 517,27
clôture veille
24 503,10
+ haut
24 904,66
+ bas
24 502,26
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
19.11.25 / 16:47:27
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +74,15% | 1,785 | 29 000,000 Pts | 20/03/2026 | 1/100 | 17,14% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,70% | 3,585 | 24 500,000 Pts | 21/11/2025 | 1/100 | 50,09% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,51% | 1,665 | 24 900,000 Pts | 21/11/2025 | 1/100 | 74,93% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,39% | 4,185 | 24 400,000 Pts | 21/11/2025 | 1/100 | 48,14% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,18% | 2,535 | 24 700,000 Pts | 21/11/2025 | 1/100 | 73,08% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,91% | 4,805 | 24 300,000 Pts | 21/11/2025 | 1/100 | 46,24% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,56% | 2,075 | 24 800,000 Pts | 21/11/2025 | 1/100 | 72,70% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,51% | 6,175 | 24 100,000 Pts | 21/11/2025 | 1/100 | 31,74% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,90% | 5,465 | 24 200,000 Pts | 21/11/2025 | 1/100 | 47,26% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,22% | 1,075 | 26 400,000 Pts | 19/12/2025 | 1/100 | 35,80% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,05% | 1,15 | 25 000,000 Pts | 21/11/2025 | 1/100 | 56,02% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,90% | 1,91 | 24 800,000 Pts | 21/11/2025 | 1/100 | 46,05% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,62% | 2,87 | 24 600,000 Pts | 21/11/2025 | 1/100 | 38,57% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,42% | 3,97 | 24 400,000 Pts | 21/11/2025 | 1/100 | 32,57% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,30% | 5,28 | 24 200,000 Pts | 21/11/2025 | 1/100 | 27,76% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,09% | 1,335 | 26 200,000 Pts | 19/12/2025 | 1/100 | 30,12% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,31% | 1,695 | 26 800,000 Pts | 16/01/2026 | 1/100 | 23,24% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,28% | 0,415 | 27 000,000 Pts | 19/12/2025 | 1/100 | 37,32% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,09% | 0,61 | 25 200,000 Pts | 21/11/2025 | 1/100 | 68,21% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,58% | 3,555 | 25 400,000 Pts | 19/12/2025 | 1/100 | 21,91% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
