ouverture
0,00
clôture veille
29 426,02
+ haut
0,00
+ bas
0,00
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
19.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +95,24% | 0,0205 | 31 200,000 Pts | 21/08/2026 | 1/100 | 0,84% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +95,24% | 0,0205 | 32 600,000 Pts | 21/08/2026 | 1/100 | 0,03% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +86,36% | 0,0205 | 30 800,000 Pts | 21/08/2026 | 1/100 | 3,45% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +32,76% | 0,385 | 29 000,000 Pts | 21/08/2026 | 1/100 | 119,91% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +30,70% | 0,745 | 29 200,000 Pts | 21/08/2026 | 1/100 | 103,99% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +30,49% | 2,675 | 29 600,000 Pts | 21/08/2026 | 1/100 | 63,54% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +30,00% | 0,195 | 28 800,000 Pts | 21/08/2026 | 1/100 | 126,32% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,63% | 1,455 | 29 400,000 Pts | 21/08/2026 | 1/100 | 84,60% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +25,83% | 4,165 | 29 800,000 Pts | 21/08/2026 | 1/100 | 46,80% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +21,44% | 5,975 | 30 000,000 Pts | 21/08/2026 | 1/100 | 35,91% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +80,00% | 0,045 | 35 000,000 Pts | 18/09/2026 | 1/100 | 35,40% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +80,00% | 0,045 | 36 000,000 Pts | 18/09/2026 | 1/100 | 26,56% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +77,47% | 0,52 | 29 000,000 Pts | 21/08/2026 | 1/100 | 149,35% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +62,50% | 0,026 | 19 000,000 Pts | 21/08/2026 | 1/100 | 0,95% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +62,50% | 0,026 | 18 000,000 Pts | 21/08/2026 | 1/100 | 0,95% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +57,14% | 0,055 | 34 500,000 Pts | 18/09/2026 | 1/100 | 39,82% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +47,92% | 0,071 | 18 000,000 Pts | 18/09/2026 | 1/100 | 12,07% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +45,90% | 2,225 | 29 500,000 Pts | 21/08/2026 | 1/100 | 145,29% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +44,44% | 0,078 | 18 600,000 Pts | 18/09/2026 | 1/100 | 12,99% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +44,00% | 0,072 | 18 200,000 Pts | 18/09/2026 | 1/100 | 12,15% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,112 | -15,15% | |
| 0,574 | -10,45% | |
| 8 461,8 | -0,47% | |
| 93,8 | +2,35% | |
| 2,872 | -0,97% |
