ouverture
24 517,27
clôture veille
24 503,10
+ haut
24 554,34
+ bas
24 512,24
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
19.11.25 / 15:31:21
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +28,12% | 0,205 | 27 600,000 Pts | 19/12/2025 | 1/100 | 37,28% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,61% | 0,445 | 27 000,000 Pts | 19/12/2025 | 1/100 | 36,42% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +21,43% | 0,255 | 27 400,000 Pts | 19/12/2025 | 1/100 | 37,31% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,75% | 0,64 | 25 200,000 Pts | 21/11/2025 | 1/100 | 70,92% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,64% | 0,335 | 27 200,000 Pts | 19/12/2025 | 1/100 | 36,75% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,42% | 0,775 | 26 600,000 Pts | 19/12/2025 | 1/100 | 33,60% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,35% | 0,575 | 26 800,000 Pts | 19/12/2025 | 1/100 | 34,96% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,84% | 1,11 | 25 000,000 Pts | 21/11/2025 | 1/100 | 61,68% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,67% | 1,715 | 26 800,000 Pts | 16/01/2026 | 1/100 | 23,28% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,09% | 1,335 | 26 200,000 Pts | 19/12/2025 | 1/100 | 29,81% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +74,63% | 1,79 | 29 000,000 Pts | 20/03/2026 | 1/100 | 16,33% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 26 500,000 Pts | 21/11/2025 | 1/100 | 55,24% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 26 600,000 Pts | 21/11/2025 | 1/100 | 52,78% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 26 300,000 Pts | 21/11/2025 | 1/100 | 70,38% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,00% | 0,155 | 25 700,000 Pts | 21/11/2025 | 1/100 | 80,81% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,08% | 0,24 | 27 500,000 Pts | 19/12/2025 | 1/100 | 38,00% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,86% | 0,215 | 27 600,000 Pts | 19/12/2025 | 1/100 | 37,88% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +22,22% | 0,055 | 26 100,000 Pts | 21/11/2025 | 1/100 | 79,18% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +19,35% | 0,185 | 27 700,000 Pts | 19/12/2025 | 1/100 | 37,73% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +18,45% | 0,61 | 26 800,000 Pts | 19/12/2025 | 1/100 | 35,05% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
