ouverture
23 135,09
clôture veille
23 081,05
+ haut
23 153,21
+ bas
23 018,36
+haut 1er janvier
23 153,21
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +6,43% | 0,91 | 24 000,000 Pts | 15/08/2025 | 1/100 | 43,66% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,35% | 1,87 | 23 600,000 Pts | 15/08/2025 | 1/100 | 35,92% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,22% | 1,31 | 23 800,000 Pts | 15/08/2025 | 1/100 | 39,75% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,07% | 2,59 | 23 400,000 Pts | 15/08/2025 | 1/100 | 32,36% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,99% | 3,47 | 23 200,000 Pts | 15/08/2025 | 1/100 | 28,83% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,93% | 1,81 | 24 400,000 Pts | 19/09/2025 | 1/100 | 26,59% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,83% | 2,28 | 24 200,000 Pts | 19/09/2025 | 1/100 | 25,05% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,80% | 1,42 | 24 600,000 Pts | 19/09/2025 | 1/100 | 28,13% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,77% | 4,5 | 23 000,000 Pts | 15/08/2025 | 1/100 | 25,67% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,57% | 2,86 | 24 000,000 Pts | 19/09/2025 | 1/100 | 23,40% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +29,41% | 0,066 | 27 500,000 Pts | 19/09/2025 | 1/100 | 35,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +29,03% | 0,2 | 26 300,000 Pts | 19/09/2025 | 1/100 | 37,46% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +28,00% | 0,16 | 26 500,000 Pts | 19/09/2025 | 1/100 | 37,41% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,69% | 0,083 | 27 200,000 Pts | 19/09/2025 | 1/100 | 36,25% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,27% | 0,07 | 27 400,000 Pts | 19/09/2025 | 1/100 | 35,38% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,08% | 0,061 | 27 600,000 Pts | 19/09/2025 | 1/100 | 34,16% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,76% | 0,09 | 27 100,000 Pts | 19/09/2025 | 1/100 | 36,43% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,67% | 0,076 | 27 300,000 Pts | 19/09/2025 | 1/100 | 35,85% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +25,88% | 0,107 | 26 900,000 Pts | 19/09/2025 | 1/100 | 37,01% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +25,71% | 0,22 | 26 200,000 Pts | 19/09/2025 | 1/100 | 37,28% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
