ouverture
24 931,42
clôture veille
24 892,76
+ haut
24 958,26
+ bas
24 713,58
+haut 1er janvier
24 958,26
+bas 1er janvier
16 542,20
volume
0
dernier échange
03.10.25 / 21:14:16
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +10,89% | 6,825 | 25 600,000 Pts | 17/10/2025 | 1/100 | 26,74% |
|
NDX/SGE PW 10.25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,04% | 4,165 | 25 200,000 Pts | 17/10/2025 | 1/100 | 34,96% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,71% | 2,405 | 24 800,000 Pts | 17/10/2025 | 1/100 | 40,96% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,25% | 8,625 | 25 600,000 Pts | 21/11/2025 | 1/100 | 15,94% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,82% | 6,735 | 25 200,000 Pts | 21/11/2025 | 1/100 | 17,22% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,37% | 5,255 | 24 800,000 Pts | 21/11/2025 | 1/100 | 18,21% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,06% | 2,565 | 23 600,000 Pts | 21/11/2025 | 1/100 | 19,58% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,02% | 9,825 | 25 600,000 Pts | 19/12/2025 | 1/100 | 12,79% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,01% | 1,815 | 23 000,000 Pts | 21/11/2025 | 1/100 | 19,74% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,98% | 1,305 | 22 400,000 Pts | 21/11/2025 | 1/100 | 19,70% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,22% | 0,055 | 11 000,000 Pts | 19/12/2025 | 1/100 | 6,05% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,00% | 2,465 | 24 800,000 Pts | 17/10/2025 | 1/100 | 51,28% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +15,20% | 1,895 | 24 600,000 Pts | 17/10/2025 | 1/100 | 51,73% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,12% | 1,455 | 24 400,000 Pts | 17/10/2025 | 1/100 | 51,90% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,52% | 0,115 | 11 000,000 Pts | 16/01/2026 | 1/100 | 7,06% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,52% | 0,115 | 16 000,000 Pts | 21/11/2025 | 1/100 | 14,28% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,11% | 3,235 | 25 000,000 Pts | 17/10/2025 | 1/100 | 49,41% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,33% | 0,013 | 15 000,000 Pts | 17/10/2025 | 1/100 | 4,16% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,27% | 0,885 | 24 000,000 Pts | 17/10/2025 | 1/100 | 50,83% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,90% | 0,155 | 17 500,000 Pts | 21/11/2025 | 1/100 | 16,62% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
