ouverture
17 161.11
clôture veille
17 037.65
+ haut
17 305.15
+ bas
17 010.25
+haut 1er janvier
18 464.70
+bas 1er janvier
16 249.19
volume
0
dernier échange
22.04.24 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
 |
Warrants Call | NASDAQ 100 INDEX | +9.09% | 0.06 | 19 200,000 Pts | 17/05/2024 | 1/100 | 34.79% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +7.69% | 0.35 | 19 400,000 Pts | 21/06/2024 | 1/100 | 29.89% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +6.98% | 0.23 | 18 600,000 Pts | 17/05/2024 | 1/100 | 43.56% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +6.85% | 0.39 | 18 400,000 Pts | 17/05/2024 | 1/100 | 42.07% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +6.38% | 0.25 | 19 600,000 Pts | 21/06/2024 | 1/100 | 29.69% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.96% | 1.51 | 17 800,000 Pts | 17/05/2024 | 1/100 | 31.77% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.88% | 0.63 | 18 200,000 Pts | 17/05/2024 | 1/100 | 39.16% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.88% | 0.09 | 19 000,000 Pts | 17/05/2024 | 1/100 | 39.45% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.82% | 1 | 18 000,000 Pts | 17/05/2024 | 1/100 | 35.53% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +5.60% | 0.66 | 19 000,000 Pts | 21/06/2024 | 1/100 | 27.64% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
|
Warrants Call | NASDAQ 100 INDEX | +28.57% | 0.045 | 20 800,000 Pts | 21/06/2024 | 1/100 | 23.82% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +22.22% | 0.055 | 11 500,000 Pts | 17/05/2024 | 1/100 | 7.72% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +22.22% | 0.055 | 20 500,000 Pts | 21/06/2024 | 1/100 | 26.33% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +18.18% | 0.065 | 20 400,000 Pts | 21/06/2024 | 1/100 | 23.79% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +15.38% | 0.075 | 19 000,000 Pts | 17/05/2024 | 1/100 | 37.12% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +13.33% | 0.085 | 20 200,000 Pts | 21/06/2024 | 1/100 | 21.66% | |
|
|
Warrants Put | NASDAQ 100 INDEX | +11.76% | 0.095 | 6 000,000 Pts | 20/12/2024 | 1/100 | 3.43% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +10.53% | 0.105 | 20 000,000 Pts | 21/06/2024 | 1/100 | 24.34% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +9.84% | 0.335 | 18 400,000 Pts | 17/05/2024 | 1/100 | 41.36% | |
|
|
Warrants Call | NASDAQ 100 INDEX | +9.52% | 0.115 | 18 800,000 Pts | 17/05/2024 | 1/100 | 36.38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste