ouverture
24 662,95
clôture veille
24 687,61
+ haut
24 921,47
+ bas
24 514,96
+haut 1er janvier
26 165,08
+bas 1er janvier
24 455,40
volume
0
dernier échange
13.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +200,00% | 0,003 | 26 200,000 Pts | 20/02/2026 | 1/100 | 6,74% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,002 | 26 600,000 Pts | 20/02/2026 | 1/100 | 1,36% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,002 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,11% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,002 | 26 400,000 Pts | 20/02/2026 | 1/100 | 2,90% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,002 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,34% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +61,11% | 0,29 | 23 200,000 Pts | 20/02/2026 | 1/100 | 49,57% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +51,85% | 0,41 | 23 400,000 Pts | 20/02/2026 | 1/100 | 49,25% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +51,35% | 0,56 | 23 600,000 Pts | 20/02/2026 | 1/100 | 48,91% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,98% | 0,77 | 23 800,000 Pts | 20/02/2026 | 1/100 | 47,99% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,00% | 1,05 | 24 000,000 Pts | 20/02/2026 | 1/100 | 46,88% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +31,02% | 1,225 | 24 000,000 Pts | 20/02/2026 | 1/100 | 44,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +24,78% | 0,705 | 23 500,000 Pts | 20/02/2026 | 1/100 | 37,12% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +24,00% | 2,635 | 24 500,000 Pts | 20/02/2026 | 1/100 | 44,35% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,81% | 0,06 | 16 500,000 Pts | 20/02/2026 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,85% | 4,68 | 25 000,000 Pts | 20/02/2026 | 1/100 | 46,82% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +15,14% | 8,215 | 25 500,000 Pts | 20/02/2026 | 1/100 | 36,64% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,93% | 0,385 | 23 000,000 Pts | 20/02/2026 | 1/100 | 28,05% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,08 | 11 000,000 Pts | 20/03/2026 | 1/100 | 2,64% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,95% | 0,245 | 22 500,000 Pts | 20/02/2026 | 1/100 | 17,71% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,20% | 1,15 | 21 400,000 Pts | 20/03/2026 | 1/100 | 19,25% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
