ouverture
23 135,09
clôture veille
23 081,05
+ haut
23 153,21
+ bas
23 026,36
+haut 1er janvier
23 153,21
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.07.25 / 17:40:55
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +12,32% | 1,96 | 22 900,000 Pts | 18/07/2025 | 1/100 | 123,71% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,55% | 2,81 | 22 800,000 Pts | 18/07/2025 | 1/100 | 110,45% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,42% | 3,67 | 22 700,000 Pts | 18/07/2025 | 1/100 | 91,13% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,84% | 1,1 | 23 000,000 Pts | 18/07/2025 | 1/100 | 139,20% |
|
NDX/GSB WT 07.25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,97% | 4,53 | 22 600,000 Pts | 18/07/2025 | 1/100 | 71,99% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,58% | 5,39 | 22 500,000 Pts | 18/07/2025 | 1/100 | 66,33% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,48% | 7,11 | 22 300,000 Pts | 18/07/2025 | 1/100 | 37,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,26% | 6,24 | 22 400,000 Pts | 18/07/2025 | 1/100 | 49,97% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,71% | 7,97 | 22 200,000 Pts | 18/07/2025 | 1/100 | 39,08% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,21% | 8,83 | 22 100,000 Pts | 18/07/2025 | 1/100 | 34,29% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,57% | 2,61 | 22 800,000 Pts | 18/07/2025 | 1/100 | 75,97% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,33% | 4,34 | 22 600,000 Pts | 18/07/2025 | 1/100 | 45,79% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,54% | 6,05 | 22 400,000 Pts | 18/07/2025 | 1/100 | 32,77% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,83% | 7,77 | 22 200,000 Pts | 18/07/2025 | 1/100 | 25,55% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,28% | 9,49 | 22 000,000 Pts | 18/07/2025 | 1/100 | 20,91% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,17% | 11,2 | 21 800,000 Pts | 18/07/2025 | 1/100 | 17,70% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,17% | 11,2 | 21 800,000 Pts | 18/07/2025 | 1/100 | 17,70% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,17% | 7,77 | 22 200,000 Pts | 18/07/2025 | 1/100 | 25,55% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,85% | 9,48 | 22 000,000 Pts | 18/07/2025 | 1/100 | 20,92% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,62% | 12,9 | 21 600,000 Pts | 18/07/2025 | 1/100 | 15,36% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
