ouverture
24 662,95
clôture veille
24 687,61
+ haut
24 921,47
+ bas
24 514,96
+haut 1er janvier
26 165,08
+bas 1er janvier
24 455,40
volume
0
dernier échange
13.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +200,00% | 0,003 | 26 400,000 Pts | 20/02/2026 | 1/100 | 5,14% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,002 | 26 600,000 Pts | 20/02/2026 | 1/100 | 2,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,002 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,18% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +100,00% | 0,002 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,60% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +75,00% | 0,007 | 26 000,000 Pts | 20/02/2026 | 1/100 | 20,72% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,03 | 14 400,000 Pts | 20/03/2026 | 1/100 | 7,50% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +33,33% | 0,24 | 23 200,000 Pts | 20/02/2026 | 1/100 | 49,30% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,45% | 0,65 | 23 800,000 Pts | 20/02/2026 | 1/100 | 49,22% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,27% | 1,68 | 24 400,000 Pts | 20/02/2026 | 1/100 | 45,34% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +27,14% | 0,89 | 24 000,000 Pts | 20/02/2026 | 1/100 | 48,44% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +13,90% | 1,065 | 24 000,000 Pts | 20/02/2026 | 1/100 | 42,63% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,35% | 2,345 | 24 500,000 Pts | 20/02/2026 | 1/100 | 41,30% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,85% | 0,615 | 23 500,000 Pts | 20/02/2026 | 1/100 | 35,71% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,15% | 7,645 | 25 500,000 Pts | 20/02/2026 | 1/100 | 36,64% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,42% | 0,58 | 20 200,000 Pts | 20/03/2026 | 1/100 | 18,58% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,12% | 4,25 | 25 000,000 Pts | 20/02/2026 | 1/100 | 45,08% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,04% | 0,79 | 20 800,000 Pts | 20/03/2026 | 1/100 | 18,87% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,84% | 1,36 | 21 800,000 Pts | 20/03/2026 | 1/100 | 19,07% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,51% | 0,67 | 20 500,000 Pts | 20/03/2026 | 1/100 | 18,83% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +5,45% | 0,87 | 21 000,000 Pts | 20/03/2026 | 1/100 | 19,03% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
