ouverture
0,00
clôture veille
23 081,05
+ haut
0,00
+ bas
0,00
+haut 1er janvier
23 104,72
+bas 1er janvier
16 542,20
volume
0
dernier échange
17.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,032 | 26 500,000 Pts | 15/08/2025 | 1/100 | 40,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 28 200,000 Pts | 19/09/2025 | 1/100 | 29,70% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,50% | 0,045 | 28 000,000 Pts | 19/09/2025 | 1/100 | 26,47% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,32% | 1,96 | 22 900,000 Pts | 18/07/2025 | 1/100 | 123,71% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 27 800,000 Pts | 19/09/2025 | 1/100 | 32,60% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 26 000,000 Pts | 15/08/2025 | 1/100 | 45,34% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,68% | 0,034 | 26 400,000 Pts | 15/08/2025 | 1/100 | 32,87% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,55% | 2,81 | 22 800,000 Pts | 18/07/2025 | 1/100 | 110,45% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,57% | 0,19 | 26 300,000 Pts | 19/09/2025 | 1/100 | 37,04% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,42% | 3,67 | 22 700,000 Pts | 18/07/2025 | 1/100 | 91,13% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,14% | 4,29 | 22 600,000 Pts | 18/07/2025 | 1/100 | 46,23% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,98% | 2,57 | 22 800,000 Pts | 18/07/2025 | 1/100 | 77,16% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,86% | 6,01 | 22 400,000 Pts | 18/07/2025 | 1/100 | 33,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,18% | 7,72 | 22 200,000 Pts | 18/07/2025 | 1/100 | 25,69% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,00% | 4,55 | 23 000,000 Pts | 15/08/2025 | 1/100 | 24,85% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,00% | 3,54 | 23 200,000 Pts | 15/08/2025 | 1/100 | 27,87% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,95% | 2,67 | 23 400,000 Pts | 15/08/2025 | 1/100 | 31,24% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,80% | 1,88 | 24 400,000 Pts | 19/09/2025 | 1/100 | 25,75% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,80% | 5,7 | 22 800,000 Pts | 15/08/2025 | 1/100 | 22,13% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,75% | 9,44 | 22 000,000 Pts | 18/07/2025 | 1/100 | 21,01% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
