ouverture
24 931,42
clôture veille
24 892,76
+ haut
24 958,26
+ bas
24 791,14
+haut 1er janvier
24 958,26
+bas 1er janvier
16 542,20
volume
0
dernier échange
03.10.25 / 19:44:23
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +23,10% | 2,025 | 24 600,000 Pts | 17/10/2025 | 1/100 | 51,73% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,75% | 1,565 | 24 400,000 Pts | 17/10/2025 | 1/100 | 51,90% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,59% | 2,605 | 24 800,000 Pts | 17/10/2025 | 1/100 | 51,28% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,22% | 0,055 | 11 000,000 Pts | 19/12/2025 | 1/100 | 6,05% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +16,97% | 0,965 | 24 000,000 Pts | 17/10/2025 | 1/100 | 50,83% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,50% | 3,395 | 25 000,000 Pts | 17/10/2025 | 1/100 | 49,41% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,76% | 0,095 | 20 800,000 Pts | 17/10/2025 | 1/100 | 31,79% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,59% | 1,775 | 24 500,000 Pts | 17/10/2025 | 1/100 | 50,67% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,52% | 0,115 | 16 500,000 Pts | 21/11/2025 | 1/100 | 15,18% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,52% | 0,115 | 16 000,000 Pts | 21/11/2025 | 1/100 | 14,28% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NDX/SGE PW 10.25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,80% | 4,345 | 25 200,000 Pts | 17/10/2025 | 1/100 | 35,96% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,30% | 7,035 | 25 600,000 Pts | 17/10/2025 | 1/100 | 27,58% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,99% | 2,525 | 24 800,000 Pts | 17/10/2025 | 1/100 | 41,86% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,33% | 1,495 | 24 400,000 Pts | 17/10/2025 | 1/100 | 44,68% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,53% | 1,145 | 24 200,000 Pts | 17/10/2025 | 1/100 | 45,45% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,38% | 0,905 | 24 000,000 Pts | 17/10/2025 | 1/100 | 45,72% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,02% | 1,885 | 23 000,000 Pts | 21/11/2025 | 1/100 | 19,69% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +8,00% | 1,215 | 22 200,000 Pts | 21/11/2025 | 1/100 | 19,64% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,97% | 1,355 | 22 400,000 Pts | 21/11/2025 | 1/100 | 19,60% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,71% | 2,655 | 23 600,000 Pts | 21/11/2025 | 1/100 | 19,52% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
