ouverture
29 594,89
clôture veille
29 995,38
+ haut
29 677,29
+ bas
29 425,08
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
18.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +192,50% | 1,17 | 29 400,000 Pts | 21/08/2026 | 1/100 | 85,04% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +191,04% | 1,95 | 29 600,000 Pts | 21/08/2026 | 1/100 | 75,65% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +184,62% | 0,74 | 29 200,000 Pts | 21/08/2026 | 1/100 | 91,68% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +180,37% | 3 | 29 800,000 Pts | 21/08/2026 | 1/100 | 63,37% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +173,21% | 4,59 | 30 000,000 Pts | 21/08/2026 | 1/100 | 50,54% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +152,94% | 0,43 | 29 000,000 Pts | 21/08/2026 | 1/100 | 94,88% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +143,36% | 6,23 | 30 200,000 Pts | 21/08/2026 | 1/100 | 40,02% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +116,67% | 0,26 | 28 800,000 Pts | 21/08/2026 | 1/100 | 92,64% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +112,50% | 0,17 | 28 600,000 Pts | 21/08/2026 | 1/100 | 90,09% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +101,56% | 7,76 | 30 400,000 Pts | 21/08/2026 | 1/100 | 32,21% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +253,12% | 1,695 | 29 500,000 Pts | 21/08/2026 | 1/100 | 83,35% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +179,47% | 0,422 | 29 000,000 Pts | 21/08/2026 | 1/100 | 95,73% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +178,68% | 4,445 | 30 000,000 Pts | 21/08/2026 | 1/100 | 70,55% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +93,01% | 8,695 | 30 500,000 Pts | 21/08/2026 | 1/100 | 78,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +85,71% | 0,039 | 25 500,000 Pts | 21/08/2026 | 1/100 | 26,24% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +80,00% | 0,045 | 26 500,000 Pts | 21/08/2026 | 1/100 | 38,92% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +78,26% | 0,041 | 26 000,000 Pts | 21/08/2026 | 1/100 | 31,80% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +76,09% | 0,081 | 28 000,000 Pts | 21/08/2026 | 1/100 | 76,70% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +73,53% | 0,059 | 27 500,000 Pts | 21/08/2026 | 1/100 | 60,41% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +68,75% | 0,027 | 20 500,000 Pts | 21/08/2026 | 1/100 | 1,85% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 91,35 | +0,27% | |
| 8 509,36 | -0,82% | |
| 4 334,18 | 0,00% | |
| 0,1318 | +38,74% | |
| 113,7 | -14,83% |
