ouverture
22 931,02
clôture veille
22 907,97
+ haut
23 104,72
+ bas
22 905,51
+haut 1er janvier
23 104,72
+bas 1er janvier
16 542,20
volume
0
dernier échange
17.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,032 | 26 500,000 Pts | 15/08/2025 | 1/100 | 40,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,90% | 0,035 | 26 400,000 Pts | 15/08/2025 | 1/100 | 32,87% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,50% | 0,045 | 28 000,000 Pts | 19/09/2025 | 1/100 | 26,48% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,32% | 1,96 | 22 900,000 Pts | 18/07/2025 | 1/100 | 123,71% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,00% | 0,044 | 26 100,000 Pts | 15/08/2025 | 1/100 | 37,50% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,55% | 2,81 | 22 800,000 Pts | 18/07/2025 | 1/100 | 110,45% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,82% | 0,037 | 26 300,000 Pts | 15/08/2025 | 1/100 | 43,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,77% | 0,062 | 27 500,000 Pts | 19/09/2025 | 1/100 | 30,08% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,42% | 3,67 | 22 700,000 Pts | 18/07/2025 | 1/100 | 91,13% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,11% | 0,08 | 27 200,000 Pts | 19/09/2025 | 1/100 | 32,10% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,98% | 1,06 | 23 000,000 Pts | 18/07/2025 | 1/100 | 192,85% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,32% | 2,78 | 22 800,000 Pts | 18/07/2025 | 1/100 | 72,23% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,14% | 4,5 | 22 600,000 Pts | 18/07/2025 | 1/100 | 44,44% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,70% | 1,02 | 24 000,000 Pts | 15/08/2025 | 1/100 | 41,47% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,42% | 6,22 | 22 400,000 Pts | 18/07/2025 | 1/100 | 32,09% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,42% | 1,46 | 23 800,000 Pts | 15/08/2025 | 1/100 | 38,10% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,73% | 2,77 | 23 400,000 Pts | 15/08/2025 | 1/100 | 30,84% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,42% | 3,66 | 23 200,000 Pts | 15/08/2025 | 1/100 | 27,48% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,35% | 2,04 | 23 600,000 Pts | 15/08/2025 | 1/100 | 34,38% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,11% | 4,69 | 23 000,000 Pts | 15/08/2025 | 1/100 | 24,54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
