ouverture
24 662,95
clôture veille
24 687,61
+ haut
24 921,47
+ bas
24 514,96
+haut 1er janvier
26 165,08
+bas 1er janvier
24 455,40
volume
0
dernier échange
13.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +23,53% | 1,155 | 24 000,000 Pts | 20/02/2026 | 1/100 | 38,80% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +18,35% | 2,515 | 24 500,000 Pts | 20/02/2026 | 1/100 | 36,18% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +17,70% | 0,665 | 23 500,000 Pts | 20/02/2026 | 1/100 | 34,34% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,08 | 11 000,000 Pts | 20/03/2026 | 1/100 | 2,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,11% | 0,1 | 13 000,000 Pts | 20/03/2026 | 1/100 | 4,27% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,61% | 4,43 | 25 000,000 Pts | 20/02/2026 | 1/100 | 34,71% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,09% | 0,6 | 20 200,000 Pts | 20/03/2026 | 1/100 | 17,99% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,09% | 7,855 | 25 500,000 Pts | 20/02/2026 | 1/100 | 36,64% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +10,07% | 0,82 | 20 800,000 Pts | 20/03/2026 | 1/100 | 18,26% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,68% | 1,19 | 21 500,000 Pts | 20/03/2026 | 1/100 | 18,45% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +800,00% | 0,009 | 26 200,000 Pts | 20/02/2026 | 1/100 | 11,98% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +700,00% | 0,008 | 26 400,000 Pts | 20/02/2026 | 1/100 | 5,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +600,00% | 0,007 | 26 600,000 Pts | 20/02/2026 | 1/100 | 2,49% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +600,00% | 0,007 | 27 400,000 Pts | 20/02/2026 | 1/100 | 0,19% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +600,00% | 0,007 | 27 200,000 Pts | 20/02/2026 | 1/100 | 0,34% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +600,00% | 0,007 | 27 000,000 Pts | 20/02/2026 | 1/100 | 0,64% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +150,00% | 0,01 | 26 000,000 Pts | 20/02/2026 | 1/100 | 28,52% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,27 | 23 200,000 Pts | 20/02/2026 | 1/100 | 51,19% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,03 | 14 400,000 Pts | 20/03/2026 | 1/100 | 9,02% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +40,74% | 0,38 | 23 400,000 Pts | 20/02/2026 | 1/100 | 50,69% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
