ouverture
24 931,42
clôture veille
24 892,76
+ haut
24 958,26
+ bas
24 844,30
+haut 1er janvier
24 958,26
+bas 1er janvier
16 542,20
volume
0
dernier échange
03.10.25 / 18:05:51
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +2,83% | 5,445 | 27 000,000 Pts | 20/03/2026 | 1/100 | 13,05% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,59% | 3,965 | 26 000,000 Pts | 19/12/2025 | 1/100 | 19,06% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,54% | 6,045 | 26 800,000 Pts | 20/03/2026 | 1/100 | 12,58% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,44% | 6,715 | 26 600,000 Pts | 20/03/2026 | 1/100 | 12,13% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,21% | 7,415 | 26 400,000 Pts | 20/03/2026 | 1/100 | 11,69% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,21% | 7,415 | 26 400,000 Pts | 20/03/2026 | 1/100 | 11,69% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,20% | 4,645 | 25 800,000 Pts | 19/12/2025 | 1/100 | 18,05% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,14% | 3,345 | 26 200,000 Pts | 19/12/2025 | 1/100 | 20,14% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,13% | 8,145 | 26 200,000 Pts | 20/03/2026 | 1/100 | 11,27% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +2,07% | 5,415 | 25 600,000 Pts | 19/12/2025 | 1/100 | 16,97% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,22% | 0,055 | 11 000,000 Pts | 19/12/2025 | 1/100 | 6,05% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +17,54% | 0,067 | 11 500,000 Pts | 19/12/2025 | 1/100 | 6,90% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +13,04% | 0,078 | 12 000,000 Pts | 19/12/2025 | 1/100 | 7,42% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,98% | 0,091 | 12 500,000 Pts | 19/12/2025 | 1/100 | 8,07% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +9,28% | 0,106 | 13 000,000 Pts | 19/12/2025 | 1/100 | 8,71% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,02% | 0,122 | 13 500,000 Pts | 19/12/2025 | 1/100 | 9,14% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,85% | 0,362 | 29 000,000 Pts | 19/12/2025 | 1/100 | 27,57% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,71% | 0,185 | 15 000,000 Pts | 19/12/2025 | 1/100 | 10,71% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,29% | 0,995 | 27 500,000 Pts | 19/12/2025 | 1/100 | 27,10% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,26% | 0,14 | 14 000,000 Pts | 19/12/2025 | 1/100 | 9,62% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
