ouverture
29 594,89
clôture veille
29 995,38
+ haut
29 677,29
+ bas
29 425,08
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
18.08.26 / 17:32:55
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +253,12% | 1,695 | 29 500,000 Pts | 21/08/2026 | 1/100 | 97,68% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +201,99% | 0,456 | 29 000,000 Pts | 21/08/2026 | 1/100 | 102,31% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +167,71% | 4,27 | 30 000,000 Pts | 21/08/2026 | 1/100 | 70,55% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +84,24% | 8,3 | 30 500,000 Pts | 21/08/2026 | 1/100 | 78,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +76,09% | 0,081 | 28 000,000 Pts | 21/08/2026 | 1/100 | 76,69% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +63,16% | 0,031 | 27 000,000 Pts | 21/08/2026 | 1/100 | 44,28% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +55,88% | 0,053 | 27 500,000 Pts | 21/08/2026 | 1/100 | 60,86% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +52,00% | 0,38 | 28 500,000 Pts | 21/08/2026 | 1/100 | 62,13% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +43,88% | 1,528 | 27 500,000 Pts | 18/09/2026 | 1/100 | 28,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +43,29% | 2,062 | 28 000,000 Pts | 18/09/2026 | 1/100 | 28,17% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +200,00% | 1,2 | 29 400,000 Pts | 21/08/2026 | 1/100 | 76,65% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +184,62% | 0,74 | 29 200,000 Pts | 21/08/2026 | 1/100 | 83,14% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +182,09% | 1,89 | 29 600,000 Pts | 21/08/2026 | 1/100 | 67,43% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +176,47% | 0,47 | 29 000,000 Pts | 21/08/2026 | 1/100 | 88,17% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +172,90% | 2,92 | 29 800,000 Pts | 21/08/2026 | 1/100 | 56,49% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +154,17% | 4,27 | 30 000,000 Pts | 21/08/2026 | 1/100 | 45,94% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +150,00% | 0,3 | 28 800,000 Pts | 21/08/2026 | 1/100 | 87,93% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +137,50% | 0,19 | 28 600,000 Pts | 21/08/2026 | 1/100 | 88,24% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +133,33% | 0,14 | 28 400,000 Pts | 21/08/2026 | 1/100 | 82,36% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +128,12% | 5,84 | 30 200,000 Pts | 21/08/2026 | 1/100 | 37,16% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1318 | +38,74% | |
| 0,689 | -4,44% | |
| 8 509,36 | -0,82% | |
| 113,7 | -14,83% | |
| 0,0168 | -1,18% |
