ouverture
24 931,42
clôture veille
24 892,76
+ haut
24 958,26
+ bas
24 844,30
+haut 1er janvier
24 958,26
+bas 1er janvier
16 542,20
volume
0
dernier échange
03.10.25 / 16:28:16
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +1,30% | 0,78 | 16 000,000 Pts | 20/03/2026 | 1/100 | 8,30% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +1,05% | 0,96 | 16 800,000 Pts | 20/03/2026 | 1/100 | 8,54% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,94% | 5,345 | 27 000,000 Pts | 20/03/2026 | 1/100 | 13,10% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,85% | 2,365 | 20 000,000 Pts | 20/03/2026 | 1/100 | 9,24% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,85% | 5,945 | 26 800,000 Pts | 20/03/2026 | 1/100 | 12,64% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,84% | 1,2 | 17 600,000 Pts | 20/03/2026 | 1/100 | 8,75% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,80% | 3,765 | 21 600,000 Pts | 20/03/2026 | 1/100 | 9,38% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,76% | 2,645 | 20 400,000 Pts | 20/03/2026 | 1/100 | 9,32% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,75% | 8,035 | 26 200,000 Pts | 20/03/2026 | 1/100 | 11,33% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,71% | 4,235 | 22 000,000 Pts | 20/03/2026 | 1/100 | 9,39% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +22,22% | 0,055 | 11 000,000 Pts | 19/12/2025 | 1/100 | 8,48% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,49% | 0,079 | 12 000,000 Pts | 19/12/2025 | 1/100 | 7,59% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +12,20% | 0,092 | 12 500,000 Pts | 19/12/2025 | 1/100 | 8,07% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +6,77% | 0,142 | 14 000,000 Pts | 19/12/2025 | 1/100 | 9,59% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,81% | 0,164 | 14 500,000 Pts | 19/12/2025 | 1/100 | 10,20% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,88% | 0,215 | 15 500,000 Pts | 19/12/2025 | 1/100 | 12,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,33% | 2,17 | 34 000,000 Pts | 18/12/2026 | 1/100 | 10,32% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,26% | 0,245 | 16 500,000 Pts | 19/12/2025 | 1/100 | 12,37% |
|
NDX/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,92% | 0,265 | 16 800,000 Pts | 19/12/2025 | 1/100 | 13,62% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,77% | 0,275 | 17 000,000 Pts | 19/12/2025 | 1/100 | 12,89% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
