ouverture
22 931,02
clôture veille
22 907,97
+ haut
23 104,72
+ bas
22 905,51
+haut 1er janvier
23 104,72
+bas 1er janvier
16 542,20
volume
0
dernier échange
17.07.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +181,82% | 0,0155 | 20 000,000 Pts | 18/07/2025 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +90,91% | 0,0105 | 20 500,000 Pts | 18/07/2025 | 1/100 | 40,96% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +68,60% | 1,02 | 23 000,000 Pts | 18/07/2025 | 1/100 | 139,20% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +65,40% | 1,745 | 22 900,000 Pts | 18/07/2025 | 1/100 | 123,71% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +61,83% | 2,565 | 22 800,000 Pts | 18/07/2025 | 1/100 | 110,45% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +60,66% | 0,49 | 23 100,000 Pts | 18/07/2025 | 1/100 | 184,74% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +57,14% | 0,055 | 25 900,000 Pts | 15/08/2025 | 1/100 | 46,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +49,78% | 3,385 | 22 700,000 Pts | 18/07/2025 | 1/100 | 91,13% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +47,62% | 0,0155 | 26 800,000 Pts | 18/07/2025 | 1/100 | 30,90% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +47,62% | 0,0155 | 19 400,000 Pts | 18/07/2025 | 1/100 | 0,00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +106,67% | 0,93 | 23 000,000 Pts | 18/07/2025 | 1/100 | 142,37% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +75,00% | 2,52 | 22 800,000 Pts | 18/07/2025 | 1/100 | 73,11% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +45,83% | 4,2 | 22 600,000 Pts | 18/07/2025 | 1/100 | 45,83% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +42,86% | 0,1 | 23 200,000 Pts | 18/07/2025 | 1/100 | 259,15% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +31,99% | 5,9 | 22 400,000 Pts | 18/07/2025 | 1/100 | 32,98% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,68% | 7,68 | 22 200,000 Pts | 18/07/2025 | 1/100 | 25,72% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +24,52% | 0,965 | 24 000,000 Pts | 15/08/2025 | 1/100 | 41,93% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,86% | 7,63 | 22 200,000 Pts | 18/07/2025 | 1/100 | 25,72% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,34% | 1,955 | 23 600,000 Pts | 15/08/2025 | 1/100 | 34,62% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,11% | 1,385 | 23 800,000 Pts | 15/08/2025 | 1/100 | 38,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
