ouverture
29 594,89
clôture veille
29 995,38
+ haut
29 677,29
+ bas
29 478,01
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
18.08.26 / 16:44:19
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +270,00% | 1,48 | 29 400,000 Pts | 21/08/2026 | 1/100 | 79,93% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +257,69% | 0,93 | 29 200,000 Pts | 21/08/2026 | 1/100 | 85,47% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +246,27% | 2,32 | 29 600,000 Pts | 21/08/2026 | 1/100 | 72,15% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +241,18% | 0,58 | 29 000,000 Pts | 21/08/2026 | 1/100 | 87,86% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +223,36% | 3,46 | 29 800,000 Pts | 21/08/2026 | 1/100 | 62,31% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +208,33% | 0,37 | 28 800,000 Pts | 21/08/2026 | 1/100 | 88,00% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +200,00% | 0,24 | 28 600,000 Pts | 21/08/2026 | 1/100 | 87,75% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +188,69% | 4,85 | 30 000,000 Pts | 21/08/2026 | 1/100 | 52,10% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +183,33% | 0,17 | 28 400,000 Pts | 21/08/2026 | 1/100 | 78,44% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +151,95% | 6,45 | 30 200,000 Pts | 21/08/2026 | 1/100 | 41,94% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +253,12% | 1,695 | 29 500,000 Pts | 21/08/2026 | 1/100 | 89,55% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +233,77% | 0,504 | 29 000,000 Pts | 21/08/2026 | 1/100 | 85,19% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +208,78% | 4,925 | 30 000,000 Pts | 21/08/2026 | 1/100 | 70,55% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +99,67% | 8,995 | 30 500,000 Pts | 21/08/2026 | 1/100 | 78,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +80,43% | 0,083 | 28 000,000 Pts | 21/08/2026 | 1/100 | 66,36% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +63,16% | 0,031 | 27 000,000 Pts | 21/08/2026 | 1/100 | 30,88% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +60,00% | 0,4 | 28 500,000 Pts | 21/08/2026 | 1/100 | 60,36% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +58,82% | 0,054 | 27 500,000 Pts | 21/08/2026 | 1/100 | 58,73% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +47,55% | 1,567 | 27 500,000 Pts | 18/09/2026 | 1/100 | 28,11% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +47,46% | 2,122 | 28 000,000 Pts | 18/09/2026 | 1/100 | 27,79% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1298 | +36,63% | |
| 0,704 | -2,36% | |
| 8 514,62 | -0,76% | |
| 116 | -13,11% | |
| 0,0172 | +1,18% |
