ouverture
22 895,30
clôture veille
22 884,59
+ haut
22 910,53
+ bas
22 669,37
+haut 1er janvier
23 051,87
+bas 1er janvier
16 542,20
volume
0
dernier échange
16.07.25 / 18:53:09
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +20,43% | 3,36 | 23 200,000 Pts | 18/07/2025 | 1/100 | 53,35% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +10,91% | 6,71 | 23 600,000 Pts | 18/07/2025 | 1/100 | 29,00% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,94% | 1,075 | 16 400,000 Pts | 19/12/2025 | 1/100 | 9,13% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,83% | 1,215 | 16 800,000 Pts | 19/12/2025 | 1/100 | 9,20% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,78% | 2,595 | 17 600,000 Pts | 20/03/2026 | 1/100 | 7,44% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,78% | 2,595 | 19 200,000 Pts | 19/12/2025 | 1/100 | 9,70% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,74% | 1,365 | 17 200,000 Pts | 19/12/2025 | 1/100 | 9,33% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,65% | 1,555 | 17 600,000 Pts | 19/12/2025 | 1/100 | 9,43% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +0,63% | 1,595 | 20 600,000 Pts | 19/09/2025 | 1/100 | 16,74% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +0,60% | 1,68 | 16 000,000 Pts | 20/03/2026 | 1/100 | 7,23% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +90,91% | 0,0105 | 19 600,000 Pts | 18/07/2025 | 1/100 | 20,48% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +45,45% | 0,016 | 14 500,000 Pts | 18/07/2025 | 1/100 | 0,73% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +45,45% | 0,016 | 14 000,000 Pts | 18/07/2025 | 1/100 | 0,73% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +45,45% | 0,016 | 13 000,000 Pts | 18/07/2025 | 1/100 | 0,73% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +45,45% | 0,016 | 15 000,000 Pts | 18/07/2025 | 1/100 | 0,73% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +45,45% | 0,016 | 13 500,000 Pts | 18/07/2025 | 1/100 | 0,73% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +4,44% | 0,235 | 12 000,000 Pts | 21/11/2025 | 1/100 | 8,18% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,51% | 0,295 | 13 000,000 Pts | 21/11/2025 | 1/100 | 9,38% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +3,17% | 0,065 | 12 000,000 Pts | 19/09/2025 | 1/100 | 10,50% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +2,91% | 0,106 | 13 500,000 Pts | 19/09/2025 | 1/100 | 12,03% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
