ouverture
0,00
clôture veille
24 892,76
+ haut
0,00
+ bas
0,00
+haut 1er janvier
24 944,75
+bas 1er janvier
16 542,20
volume
0
dernier échange
02.10.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +1,61% | 5,38 | 27 000,000 Pts | 20/03/2026 | 1/100 | 13,04% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,44% | 1,76 | 26 200,000 Pts | 21/11/2025 | 1/100 | 28,45% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,16% | 3,91 | 26 000,000 Pts | 19/12/2025 | 1/100 | 18,99% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +1,13% | 2,23 | 26 000,000 Pts | 21/11/2025 | 1/100 | 26,72% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +1,10% | 5,96 | 26 800,000 Pts | 20/03/2026 | 1/100 | 12,59% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,99% | 6,62 | 26 600,000 Pts | 20/03/2026 | 1/100 | 12,15% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,94% | 8,05 | 26 200,000 Pts | 20/03/2026 | 1/100 | 11,28% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,93% | 7,06 | 24 800,000 Pts | 21/11/2025 | 1/100 | 17,10% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +0,90% | 2,79 | 25 800,000 Pts | 21/11/2025 | 1/100 | 24,91% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,90% | 7,32 | 26 400,000 Pts | 20/03/2026 | 1/100 | 11,71% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,04 | 13 000,000 Pts | 21/11/2025 | 1/100 | 10,58% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,11% | 0,05 | 11 000,000 Pts | 19/12/2025 | 1/100 | 8,93% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 0,06 | 26 600,000 Pts | 17/10/2025 | 1/100 | 66,17% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,69% | 0,07 | 14 500,000 Pts | 21/11/2025 | 1/100 | 10,92% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,69% | 0,07 | 26 500,000 Pts | 17/10/2025 | 1/100 | 68,95% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +7,02% | 0,061 | 11 500,000 Pts | 19/12/2025 | 1/100 | 9,20% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +6,67% | 0,08 | 29 400,000 Pts | 21/11/2025 | 1/100 | 36,10% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,88% | 0,09 | 26 400,000 Pts | 17/10/2025 | 1/100 | 72,17% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +5,80% | 0,073 | 12 000,000 Pts | 19/12/2025 | 1/100 | 8,53% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,26% | 0,1 | 26 300,000 Pts | 17/10/2025 | 1/100 | 73,84% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
