ouverture
0,00
clôture veille
29 995,38
+ haut
0,00
+ bas
0,00
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
17.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +162,50% | 1,05 | 29 400,000 Pts | 21/08/2026 | 1/100 | 81,75% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +150,00% | 0,65 | 29 200,000 Pts | 21/08/2026 | 1/100 | 87,42% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +149,25% | 1,67 | 29 600,000 Pts | 21/08/2026 | 1/100 | 73,51% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +141,12% | 2,58 | 29 800,000 Pts | 21/08/2026 | 1/100 | 64,30% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +135,29% | 0,4 | 29 000,000 Pts | 21/08/2026 | 1/100 | 89,81% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +125,00% | 3,78 | 30 000,000 Pts | 21/08/2026 | 1/100 | 53,96% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +125,00% | 0,18 | 28 600,000 Pts | 21/08/2026 | 1/100 | 83,84% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +116,67% | 0,26 | 28 800,000 Pts | 21/08/2026 | 1/100 | 87,23% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +116,67% | 0,13 | 28 400,000 Pts | 21/08/2026 | 1/100 | 80,61% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +103,91% | 5,22 | 30 200,000 Pts | 21/08/2026 | 1/100 | 44,27% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +207,95% | 0,465 | 29 000,000 Pts | 21/08/2026 | 1/100 | 91,72% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +193,75% | 1,41 | 29 500,000 Pts | 21/08/2026 | 1/100 | 82,34% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +138,24% | 3,8 | 30 000,000 Pts | 21/08/2026 | 1/100 | 70,55% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +69,59% | 7,64 | 30 500,000 Pts | 21/08/2026 | 1/100 | 78,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +69,57% | 0,078 | 28 000,000 Pts | 21/08/2026 | 1/100 | 71,71% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +50,00% | 0,051 | 27 500,000 Pts | 21/08/2026 | 1/100 | 56,83% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +44,00% | 0,36 | 28 500,000 Pts | 21/08/2026 | 1/100 | 58,40% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +35,72% | 1,953 | 28 000,000 Pts | 18/09/2026 | 1/100 | 27,48% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +35,12% | 1,435 | 27 500,000 Pts | 18/09/2026 | 1/100 | 27,33% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +34,35% | 5,135 | 29 500,000 Pts | 18/09/2026 | 1/100 | 26,26% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1248 | +31,37% | |
| 0,677 | -6,10% | |
| 8 540,93 | -0,45% | |
| 0,0176 | +3,53% | |
| 119,9 | -10,19% |
