ouverture
24 651,78
clôture veille
24 799,92
+ haut
24 735,12
+ bas
24 299,29
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +133,33% | 0,035 | 16 500,000 Pts | 21/11/2025 | 1/100 | 6,77% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +102,00% | 0,0505 | 19 000,000 Pts | 21/11/2025 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +80,00% | 0,045 | 18 500,000 Pts | 21/11/2025 | 1/100 | 20,52% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 27 000,000 Pts | 21/11/2025 | 1/100 | 48,02% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 27 200,000 Pts | 21/11/2025 | 1/100 | 44,33% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +66,30% | 1,53 | 24 200,000 Pts | 21/11/2025 | 1/100 | 48,79% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +64,52% | 0,0255 | 29 400,000 Pts | 21/11/2025 | 1/100 | 30,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +64,52% | 0,0255 | 13 000,000 Pts | 21/11/2025 | 1/100 | 0,00% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +64,52% | 0,0255 | 29 000,000 Pts | 21/11/2025 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +64,52% | 0,0255 | 14 500,000 Pts | 21/11/2025 | 1/100 | 0,00% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +42,05% | 1,25 | 24 000,000 Pts | 21/11/2025 | 1/100 | 47,56% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +41,74% | 3,09 | 24 600,000 Pts | 21/11/2025 | 1/100 | 39,67% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,21% | 4,01 | 24 800,000 Pts | 21/11/2025 | 1/100 | 36,73% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +38,89% | 2,25 | 24 400,000 Pts | 21/11/2025 | 1/100 | 42,61% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +37,10% | 0,85 | 23 800,000 Pts | 21/11/2025 | 1/100 | 50,06% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +36,96% | 0,63 | 23 600,000 Pts | 21/11/2025 | 1/100 | 51,46% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +36,36% | 1,65 | 24 200,000 Pts | 21/11/2025 | 1/100 | 45,43% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +35,68% | 5,02 | 25 000,000 Pts | 21/11/2025 | 1/100 | 33,42% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +33,33% | 6,32 | 25 200,000 Pts | 21/11/2025 | 1/100 | 29,98% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +32,00% | 0,33 | 23 200,000 Pts | 21/11/2025 | 1/100 | 50,93% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
