ouverture
24 933,49
clôture veille
24 800,86
+ haut
24 944,75
+ bas
24 780,11
+haut 1er janvier
24 944,75
+bas 1er janvier
16 542,20
volume
0
dernier échange
02.10.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +6,19% | 0,6 | 25 600,000 Pts | 17/10/2025 | 1/100 | 64,27% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,70% | 1,02 | 25 400,000 Pts | 17/10/2025 | 1/100 | 57,54% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +5,61% | 2,54 | 25 000,000 Pts | 17/10/2025 | 1/100 | 41,16% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,90% | 1,82 | 26 200,000 Pts | 21/11/2025 | 1/100 | 28,30% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,74% | 2,54 | 25 000,000 Pts | 17/10/2025 | 1/100 | 41,16% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,73% | 1,66 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,91% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,49% | 3,61 | 24 800,000 Pts | 17/10/2025 | 1/100 | 34,87% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,31% | 2,3 | 26 000,000 Pts | 21/11/2025 | 1/100 | 26,48% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +4,08% | 1,66 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,91% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +3,80% | 2,87 | 25 800,000 Pts | 21/11/2025 | 1/100 | 24,76% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,79% | 0,11 | 26 300,000 Pts | 17/10/2025 | 1/100 | 73,84% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 27 000,000 Pts | 17/10/2025 | 1/100 | 64,10% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,04 | 13 000,000 Pts | 21/11/2025 | 1/100 | 10,58% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,00% | 0,14 | 26 200,000 Pts | 17/10/2025 | 1/100 | 75,05% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +11,11% | 0,05 | 11 000,000 Pts | 19/12/2025 | 1/100 | 8,93% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 26 800,000 Pts | 17/10/2025 | 1/100 | 66,99% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 0,06 | 26 600,000 Pts | 17/10/2025 | 1/100 | 66,17% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 0,18 | 26 100,000 Pts | 17/10/2025 | 1/100 | 75,41% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,69% | 0,07 | 26 500,000 Pts | 17/10/2025 | 1/100 | 68,95% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,12% | 1,43 | 25 300,000 Pts | 17/10/2025 | 1/100 | 54,54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
