ouverture
24 933,49
clôture veille
24 800,86
+ haut
24 944,75
+ bas
24 780,11
+haut 1er janvier
24 944,75
+bas 1er janvier
16 542,20
volume
0
dernier échange
02.10.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +23,08% | 0,08 | 26 500,000 Pts | 17/10/2025 | 1/100 | 73,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,79% | 0,11 | 26 300,000 Pts | 17/10/2025 | 1/100 | 74,07% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,15% | 0,19 | 26 100,000 Pts | 17/10/2025 | 1/100 | 75,69% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,07% | 0,42 | 25 800,000 Pts | 17/10/2025 | 1/100 | 70,67% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 27 000,000 Pts | 17/10/2025 | 1/100 | 64,10% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +14,29% | 0,04 | 13 000,000 Pts | 21/11/2025 | 1/100 | 10,58% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,74% | 1,2 | 25 400,000 Pts | 17/10/2025 | 1/100 | 57,07% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,40% | 0,55 | 25 700,000 Pts | 17/10/2025 | 1/100 | 67,32% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,39% | 0,72 | 25 600,000 Pts | 17/10/2025 | 1/100 | 64,81% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,11% | 1,51 | 25 300,000 Pts | 17/10/2025 | 1/100 | 53,60% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +15,04% | 0,65 | 25 600,000 Pts | 17/10/2025 | 1/100 | 64,02% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,95% | 1,09 | 25 400,000 Pts | 17/10/2025 | 1/100 | 56,17% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +11,04% | 1,76 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,08% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,60% | 2,66 | 25 000,000 Pts | 17/10/2025 | 1/100 | 40,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,34% | 1,76 | 25 200,000 Pts | 17/10/2025 | 1/100 | 48,08% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,69% | 2,66 | 25 000,000 Pts | 17/10/2025 | 1/100 | 40,56% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,25% | 3,74 | 24 800,000 Pts | 17/10/2025 | 1/100 | 34,30% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,78% | 1,87 | 26 200,000 Pts | 21/11/2025 | 1/100 | 27,99% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,48% | 2,37 | 26 000,000 Pts | 21/11/2025 | 1/100 | 26,29% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +7,20% | 4,99 | 24 600,000 Pts | 17/10/2025 | 1/100 | 29,20% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
