ouverture
30 150,77
clôture veille
30 046,14
+ haut
30 195,72
+ bas
29 971,92
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
17.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +154,97% | 0,385 | 29 000,000 Pts | 21/08/2026 | 1/100 | 92,68% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +152,08% | 1,21 | 29 500,000 Pts | 21/08/2026 | 1/100 | 84,44% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +114,42% | 3,42 | 30 000,000 Pts | 21/08/2026 | 1/100 | 78,52% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +58,93% | 7,16 | 30 500,000 Pts | 21/08/2026 | 1/100 | 78,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +52,17% | 0,07 | 28 000,000 Pts | 21/08/2026 | 1/100 | 72,58% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +38,24% | 0,047 | 27 500,000 Pts | 21/08/2026 | 1/100 | 57,83% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +32,00% | 0,33 | 28 500,000 Pts | 21/08/2026 | 1/100 | 58,40% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +29,67% | 1,866 | 28 000,000 Pts | 18/09/2026 | 1/100 | 27,41% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +29,57% | 1,376 | 27 500,000 Pts | 18/09/2026 | 1/100 | 27,37% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +28,83% | 4,924 | 29 500,000 Pts | 18/09/2026 | 1/100 | 26,27% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +127,50% | 0,91 | 29 400,000 Pts | 21/08/2026 | 1/100 | 82,59% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +117,91% | 1,46 | 29 600,000 Pts | 21/08/2026 | 1/100 | 75,10% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +115,38% | 0,56 | 29 200,000 Pts | 21/08/2026 | 1/100 | 87,70% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +113,08% | 2,28 | 29 800,000 Pts | 21/08/2026 | 1/100 | 66,12% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +105,88% | 0,35 | 29 000,000 Pts | 21/08/2026 | 1/100 | 89,65% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +102,38% | 3,4 | 30 000,000 Pts | 21/08/2026 | 1/100 | 55,93% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +100,00% | 0,04 | 27 200,000 Pts | 21/08/2026 | 1/100 | 33,05% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +100,00% | 0,16 | 28 600,000 Pts | 21/08/2026 | 1/100 | 82,21% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +100,00% | 0,12 | 28 400,000 Pts | 21/08/2026 | 1/100 | 75,16% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +91,67% | 0,23 | 28 800,000 Pts | 21/08/2026 | 1/100 | 87,13% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,1226 | +29,05% | |
| 0,687 | -4,72% | |
| 8 538,59 | -0,48% | |
| 0,0178 | +4,71% | |
| 120,25 | -9,93% |
