ouverture
30 150,77
clôture veille
30 046,14
+ haut
30 195,72
+ bas
29 971,92
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
17.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +175,50% | 0,416 | 29 000,000 Pts | 21/08/2026 | 1/100 | 94,13% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +166,67% | 1,28 | 29 500,000 Pts | 21/08/2026 | 1/100 | 86,50% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +118,18% | 3,48 | 30 000,000 Pts | 21/08/2026 | 1/100 | 75,61% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +61,38% | 7,27 | 30 500,000 Pts | 21/08/2026 | 1/100 | 78,65% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +60,87% | 0,074 | 28 000,000 Pts | 21/08/2026 | 1/100 | 71,66% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +47,06% | 0,05 | 27 500,000 Pts | 21/08/2026 | 1/100 | 56,84% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +36,00% | 0,34 | 28 500,000 Pts | 21/08/2026 | 1/100 | 57,72% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +32,18% | 1,902 | 28 000,000 Pts | 18/09/2026 | 1/100 | 27,40% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +32,02% | 1,402 | 27 500,000 Pts | 18/09/2026 | 1/100 | 27,38% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +31,03% | 1,06 | 27 000,000 Pts | 18/09/2026 | 1/100 | 26,93% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +145,00% | 0,98 | 29 400,000 Pts | 21/08/2026 | 1/100 | 80,01% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +134,62% | 0,61 | 29 200,000 Pts | 21/08/2026 | 1/100 | 84,64% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +129,85% | 1,54 | 29 600,000 Pts | 21/08/2026 | 1/100 | 72,77% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +123,53% | 0,38 | 29 000,000 Pts | 21/08/2026 | 1/100 | 87,84% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +123,36% | 2,39 | 29 800,000 Pts | 21/08/2026 | 1/100 | 64,36% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +112,50% | 0,17 | 28 600,000 Pts | 21/08/2026 | 1/100 | 83,51% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +108,33% | 0,25 | 28 800,000 Pts | 21/08/2026 | 1/100 | 85,87% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +108,33% | 3,5 | 30 000,000 Pts | 21/08/2026 | 1/100 | 54,84% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +100,00% | 0,12 | 28 400,000 Pts | 21/08/2026 | 1/100 | 75,82% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +100,00% | 0,04 | 27 200,000 Pts | 21/08/2026 | 1/100 | 33,45% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,111 | +16,84% | |
| 0,703 | -2,50% | |
| 8 527,97 | -0,60% | |
| 0,0164 | -3,53% | |
| 91,05 | -0,05% |
