ouverture
24 933,49
clôture veille
24 800,86
+ haut
24 944,75
+ bas
24 780,11
+haut 1er janvier
24 944,75
+bas 1er janvier
16 542,20
volume
0
dernier échange
02.10.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Warrants Call | NASDAQ 100 INDEX | +20,35% | 0,68 | 25 600,000 Pts | 17/10/2025 | 1/100 | 63,00% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,10% | 1,13 | 25 400,000 Pts | 17/10/2025 | 1/100 | 55,66% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +14,20% | 1,81 | 25 200,000 Pts | 17/10/2025 | 1/100 | 47,79% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,48% | 1,81 | 25 200,000 Pts | 17/10/2025 | 1/100 | 47,79% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +13,10% | 2,72 | 25 000,000 Pts | 17/10/2025 | 1/100 | 40,22% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +12,16% | 2,72 | 25 000,000 Pts | 17/10/2025 | 1/100 | 40,22% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +10,27% | 3,81 | 24 800,000 Pts | 17/10/2025 | 1/100 | 34,08% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +9,51% | 1,9 | 26 200,000 Pts | 21/11/2025 | 1/100 | 28,10% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,84% | 2,4 | 26 000,000 Pts | 21/11/2025 | 1/100 | 26,26% |
|
NASDA/SGE WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +8,70% | 5,06 | 24 600,000 Pts | 17/10/2025 | 1/100 | 29,05% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +27,27% | 0,07 | 26 600,000 Pts | 17/10/2025 | 1/100 | 70,93% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +26,32% | 0,12 | 26 300,000 Pts | 17/10/2025 | 1/100 | 74,66% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +23,08% | 0,08 | 26 500,000 Pts | 17/10/2025 | 1/100 | 73,37% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,15 | 26 200,000 Pts | 17/10/2025 | 1/100 | 75,39% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,81% | 0,43 | 25 800,000 Pts | 17/10/2025 | 1/100 | 69,91% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,1 | 26 400,000 Pts | 17/10/2025 | 1/100 | 73,89% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +17,53% | 0,57 | 25 700,000 Pts | 17/10/2025 | 1/100 | 67,32% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,85% | 1,56 | 25 300,000 Pts | 17/10/2025 | 1/100 | 52,28% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,59% | 1,23 | 25 400,000 Pts | 17/10/2025 | 1/100 | 56,03% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +16,54% | 0,74 | 25 600,000 Pts | 17/10/2025 | 1/100 | 64,47% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
