ouverture
24 651,78
clôture veille
24 799,92
+ haut
24 735,12
+ bas
24 299,29
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
18.11.25 / 21:10:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Warrants Put | NASDAQ 100 INDEX | +102,00% | 0,0505 | 19 000,000 Pts | 21/11/2025 | 1/100 | 0,00% |
|
NASDA/GSB WT 25 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,025 | 27 200,000 Pts | 21/11/2025 | 1/100 | 44,33% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +66,67% | 0,025 | 16 500,000 Pts | 21/11/2025 | 1/100 | 6,77% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +45,45% | 0,24 | 17 000,000 Pts | 19/12/2025 | 1/100 | 10,51% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +40,22% | 1,29 | 24 200,000 Pts | 21/11/2025 | 1/100 | 48,79% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +29,58% | 0,46 | 19 500,000 Pts | 19/12/2025 | 1/100 | 15,05% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +26,36% | 2,445 | 24 500,000 Pts | 21/11/2025 | 1/100 | 41,08% |
|
NDX/GSB PW 12.25 |
|
Warrants Put | NASDAQ 100 INDEX | +25,93% | 0,51 | 19 600,000 Pts | 19/12/2025 | 1/100 | 15,06% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +25,33% | 0,47 | 17 000,000 Pts | 16/01/2026 | 1/100 | 10,44% |
|
NASDA/GSB P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +23,66% | 0,575 | 23 600,000 Pts | 21/11/2025 | 1/100 | 48,85% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +21,84% | 7,14 | 25 400,000 Pts | 21/11/2025 | 1/100 | 26,51% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +21,62% | 4,5 | 25 000,000 Pts | 21/11/2025 | 1/100 | 33,42% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +21,31% | 5,75 | 25 200,000 Pts | 21/11/2025 | 1/100 | 29,98% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +21,29% | 0,94 | 21 200,000 Pts | 19/12/2025 | 1/100 | 18,18% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +21,26% | 0,77 | 20 800,000 Pts | 19/12/2025 | 1/100 | 17,86% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,98% | 3,46 | 24 800,000 Pts | 21/11/2025 | 1/100 | 36,73% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,86% | 0,84 | 21 000,000 Pts | 19/12/2025 | 1/100 | 18,15% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,64% | 2,63 | 24 600,000 Pts | 21/11/2025 | 1/100 | 39,67% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,42 | 19 400,000 Pts | 19/12/2025 | 1/100 | 16,44% |
|
NASDA/SGE P-WT 25 |
|
Warrants Put | NASDAQ 100 INDEX | +19,17% | 1,15 | 21 600,000 Pts | 19/12/2025 | 1/100 | 18,17% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
