Produits de Bourse - page 112 NASDAQ 100 INDEX
ouverture
29 234,42
clôture veille
29 143,33
+ haut
29 538,76
+ bas
29 160,96
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
03.09.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +38,13% | 0,96 | 30 400,000 Pts | 18/09/2026 | 1/100 | 58,09% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,59% | 0,28 | 31 000,000 Pts | 18/09/2026 | 1/100 | 67,54% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,51% | 0,43 | 30 800,000 Pts | 18/09/2026 | 1/100 | 65,62% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +34,74% | 0,64 | 30 600,000 Pts | 18/09/2026 | 1/100 | 62,41% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,55% | 2,05 | 30 000,000 Pts | 18/09/2026 | 1/100 | 46,70% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,33% | 0,18 | 31 200,000 Pts | 18/09/2026 | 1/100 | 67,40% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +31,80% | 1,43 | 30 200,000 Pts | 18/09/2026 | 1/100 | 52,22% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,47% | 2,82 | 29 800,000 Pts | 18/09/2026 | 1/100 | 41,67% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +27,27% | 0,07 | 31 800,000 Pts | 18/09/2026 | 1/100 | 53,70% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +23,81% | 0,13 | 31 400,000 Pts | 18/09/2026 | 1/100 | 67,75% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +27,27% | 0,07 | 38 000,000 Pts | 20/11/2026 | 1/100 | 26,94% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,03 | 37 000,000 Pts | 16/10/2026 | 1/100 | 27,50% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,44% | 2,58 | 30 000,000 Pts | 18/09/2026 | 1/100 | 41,61% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,65% | 0,1 | 39 000,000 Pts | 18/12/2026 | 1/100 | 24,49% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,56% | 4,82 | 29 500,000 Pts | 18/09/2026 | 1/100 | 34,24% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +15,69% | 1,18 | 30 500,000 Pts | 18/09/2026 | 1/100 | 49,16% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 36 000,000 Pts | 16/10/2026 | 1/100 | 30,26% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,10% | 7,85 | 29 000,000 Pts | 18/09/2026 | 1/100 | 28,74% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 38 000,000 Pts | 18/12/2026 | 1/100 | 25,77% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +13,04% | 0,13 | 40 000,000 Pts | 15/01/2027 | 1/100 | 22,51% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0735 | -4,17% | |
| 8 277,7 | -0,10% | |
| 0,577 | +8,46% | |
| 129,05 | +4,49% | |
| 95,14 | -0,81% |
