Produits de Bourse - page 111 NASDAQ 100 INDEX
ouverture
29 234,42
clôture veille
29 143,33
+ haut
29 538,76
+ bas
29 160,96
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
03.09.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +20,00% | 0,09 | 37 000,000 Pts | 20/11/2026 | 1/100 | 28,82% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,25 | 36 500,000 Pts | 18/12/2026 | 1/100 | 26,52% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,65% | 2,39 | 30 000,000 Pts | 18/09/2026 | 1/100 | 39,89% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +10,00% | 4,51 | 29 500,000 Pts | 18/09/2026 | 1/100 | 33,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 0,42 | 35 500,000 Pts | 18/12/2026 | 1/100 | 26,04% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,85% | 7,42 | 29 000,000 Pts | 18/09/2026 | 1/100 | 27,60% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,86% | 1,09 | 30 500,000 Pts | 18/09/2026 | 1/100 | 45,81% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,56% | 4,06 | 30 500,000 Pts | 16/10/2026 | 1/100 | 23,27% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,32% | 2,02 | 33 000,000 Pts | 18/12/2026 | 1/100 | 20,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,13% | 10,9 | 28 500,000 Pts | 18/09/2026 | 1/100 | 23,55% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,22% | 1,83 | 30 000,000 Pts | 18/09/2026 | 1/100 | 47,83% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +16,17% | 2,55 | 29 800,000 Pts | 18/09/2026 | 1/100 | 42,29% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,79% | 1,28 | 31 400,000 Pts | 16/10/2026 | 1/100 | 33,65% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,58% | 3,42 | 29 600,000 Pts | 18/09/2026 | 1/100 | 37,48% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,45% | 4,43 | 29 400,000 Pts | 18/09/2026 | 1/100 | 33,30% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,93% | 5,59 | 29 200,000 Pts | 18/09/2026 | 1/100 | 29,62% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +8,07% | 5,02 | 30 000,000 Pts | 16/10/2026 | 1/100 | 22,72% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +7,95% | 2,92 | 30 600,000 Pts | 16/10/2026 | 1/100 | 27,39% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,21% | 5,9 | 29 800,000 Pts | 16/10/2026 | 1/100 | 21,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +6,21% | 11,21 | 28 400,000 Pts | 18/09/2026 | 1/100 | 19,21% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,55 | -0,39% | |
| 4 469,25 | -0,11% | |
| 0,0767 | +44,17% | |
| 8 286,4 | +0,07% | |
| 1,16275 | 0,00% |
