Produits de Bourse - page 108 NASDAQ 100 INDEX
ouverture
29 234,42
clôture veille
29 143,33
+ haut
29 538,76
+ bas
29 160,96
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
03.09.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +72,88% | 1,02 | 30 500,000 Pts | 18/09/2026 | 1/100 | 45,81% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +57,66% | 2,16 | 30 000,000 Pts | 18/09/2026 | 1/100 | 39,89% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +54,84% | 0,48 | 31 000,000 Pts | 18/09/2026 | 1/100 | 47,39% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +49,28% | 1,03 | 32 000,000 Pts | 16/10/2026 | 1/100 | 29,30% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +44,68% | 0,68 | 32 500,000 Pts | 16/10/2026 | 1/100 | 29,78% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,56% | 2,53 | 31 000,000 Pts | 16/10/2026 | 1/100 | 25,74% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +39,93% | 4,1 | 29 500,000 Pts | 18/09/2026 | 1/100 | 33,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +37,68% | 1,9 | 33 000,000 Pts | 18/12/2026 | 1/100 | 20,11% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +37,40% | 1,69 | 33 000,000 Pts | 20/11/2026 | 1/100 | 21,03% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +37,14% | 0,48 | 33 000,000 Pts | 16/10/2026 | 1/100 | 28,96% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +111,11% | 0,475 | 30 600,000 Pts | 18/09/2026 | 1/100 | 62,37% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +103,23% | 0,315 | 30 800,000 Pts | 18/09/2026 | 1/100 | 65,97% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +95,77% | 0,695 | 30 400,000 Pts | 18/09/2026 | 1/100 | 58,49% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +95,24% | 0,205 | 31 000,000 Pts | 18/09/2026 | 1/100 | 67,92% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +92,04% | 1,085 | 30 200,000 Pts | 18/09/2026 | 1/100 | 52,76% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +90,91% | 0,105 | 31 400,000 Pts | 18/09/2026 | 1/100 | 67,35% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +80,00% | 0,135 | 31 200,000 Pts | 18/09/2026 | 1/100 | 68,81% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +75,36% | 0,605 | 32 000,000 Pts | 16/10/2026 | 1/100 | 37,52% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +73,45% | 1,535 | 30 000,000 Pts | 18/09/2026 | 1/100 | 47,83% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +72,73% | 0,475 | 32 200,000 Pts | 16/10/2026 | 1/100 | 38,38% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,83 | +0,47% | |
| 0,0767 | +44,17% | |
| 8 286,4 | +0,07% | |
| 123,5 | +10,27% | |
| 4 471,96 | +1,93% |
