Produits de Bourse - page 107 NASDAQ 100 INDEX
ouverture
29 234,42
clôture veille
29 143,33
+ haut
29 358,56
+ bas
29 160,96
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
03.09.26 / 17:03:06
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +102,22% | 0,455 | 30 600,000 Pts | 18/09/2026 | 1/100 | 68,16% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +92,96% | 0,685 | 30 400,000 Pts | 18/09/2026 | 1/100 | 64,30% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +90,32% | 0,295 | 30 800,000 Pts | 18/09/2026 | 1/100 | 67,12% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +85,71% | 0,195 | 31 000,000 Pts | 18/09/2026 | 1/100 | 69,28% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +85,71% | 0,065 | 31 800,000 Pts | 18/09/2026 | 1/100 | 51,57% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +83,19% | 1,035 | 30 200,000 Pts | 18/09/2026 | 1/100 | 59,78% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +80,00% | 0,135 | 31 200,000 Pts | 18/09/2026 | 1/100 | 67,45% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +72,73% | 0,095 | 31 400,000 Pts | 18/09/2026 | 1/100 | 59,55% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +70,06% | 1,505 | 30 000,000 Pts | 18/09/2026 | 1/100 | 54,36% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +66,67% | 0,075 | 31 600,000 Pts | 18/09/2026 | 1/100 | 57,35% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +67,80% | 0,99 | 30 500,000 Pts | 18/09/2026 | 1/100 | 48,45% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +56,20% | 2,14 | 30 000,000 Pts | 18/09/2026 | 1/100 | 43,39% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +48,39% | 0,46 | 31 000,000 Pts | 18/09/2026 | 1/100 | 46,01% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +39,25% | 4,08 | 29 500,000 Pts | 18/09/2026 | 1/100 | 36,06% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +39,13% | 0,96 | 32 000,000 Pts | 16/10/2026 | 1/100 | 29,87% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +35,00% | 2,43 | 31 000,000 Pts | 16/10/2026 | 1/100 | 27,20% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +34,04% | 0,63 | 32 500,000 Pts | 16/10/2026 | 1/100 | 29,53% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +29,71% | 1,79 | 33 000,000 Pts | 18/12/2026 | 1/100 | 20,70% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +29,51% | 3,73 | 30 500,000 Pts | 16/10/2026 | 1/100 | 24,71% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,25% | 6,81 | 29 000,000 Pts | 18/09/2026 | 1/100 | 29,80% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0751 | +41,17% | |
| 8 277,89 | -0,03% | |
| 121,7 | +8,66% | |
| 27,16 | -3,35% | |
| 96,92 | +1,61% |
