Produits de Bourse - page 106 NASDAQ 100 INDEX
ouverture
29 234,42
clôture veille
29 143,33
+ haut
29 329,77
+ bas
29 160,96
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
03.09.26 / 15:59:38
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,105 | 31 200,000 Pts | 18/09/2026 | 1/100 | 61,12% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,315 | 30 600,000 Pts | 18/09/2026 | 1/100 | 65,53% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +38,10% | 0,145 | 31 000,000 Pts | 18/09/2026 | 1/100 | 63,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +36,36% | 0,075 | 31 400,000 Pts | 18/09/2026 | 1/100 | 54,34% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +33,80% | 0,475 | 30 400,000 Pts | 18/09/2026 | 1/100 | 63,33% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +32,73% | 0,365 | 32 200,000 Pts | 16/10/2026 | 1/100 | 38,52% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +32,26% | 0,205 | 30 800,000 Pts | 18/09/2026 | 1/100 | 64,59% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,99% | 0,445 | 32 000,000 Pts | 16/10/2026 | 1/100 | 38,81% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 32 000,000 Pts | 18/09/2026 | 1/100 | 37,78% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 31 800,000 Pts | 18/09/2026 | 1/100 | 40,22% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +25,42% | 0,74 | 30 500,000 Pts | 18/09/2026 | 1/100 | 49,08% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +22,58% | 0,38 | 31 000,000 Pts | 18/09/2026 | 1/100 | 44,96% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +20,29% | 0,83 | 32 000,000 Pts | 16/10/2026 | 1/100 | 30,46% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +19,15% | 0,56 | 32 500,000 Pts | 16/10/2026 | 1/100 | 29,58% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +18,98% | 1,63 | 30 000,000 Pts | 18/09/2026 | 1/100 | 44,83% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +17,14% | 0,41 | 33 000,000 Pts | 16/10/2026 | 1/100 | 27,83% |
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +14,55% | 0,63 | 38 000,000 Pts | 19/03/2027 | 1/100 | 13,75% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,89% | 2,05 | 31 000,000 Pts | 16/10/2026 | 1/100 | 27,64% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,77% | 1,57 | 33 000,000 Pts | 18/12/2026 | 1/100 | 21,05% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +13,64% | 0,25 | 31 500,000 Pts | 18/09/2026 | 1/100 | 37,66% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0706 | +32,71% | |
| 8 257,65 | -0,28% | |
| 122,2 | +9,11% | |
| 26,9 | -4,27% | |
| 96,43 | +1,10% |
