Produits de Bourse - page 105 NASDAQ 100 INDEX
ouverture
29 016,00
clôture veille
29 077,22
+ haut
29 165,62
+ bas
28 971,90
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
02.09.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +47,62% | 0,0155 | 32 600,000 Pts | 18/09/2026 | 1/100 | 29,18% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +20,00% | 0,024 | 20 000,000 Pts | 18/09/2026 | 1/100 | 8,37% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +16,67% | 0,035 | 20 800,000 Pts | 18/09/2026 | 1/100 | 10,10% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 32 000,000 Pts | 18/09/2026 | 1/100 | 37,28% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +14,29% | 0,04 | 31 800,000 Pts | 18/09/2026 | 1/100 | 37,47% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,50% | 0,045 | 21 600,000 Pts | 18/09/2026 | 1/100 | 12,77% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +11,11% | 0,05 | 31 600,000 Pts | 18/09/2026 | 1/100 | 40,48% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +11,11% | 0,15 | 24 800,000 Pts | 18/09/2026 | 1/100 | 27,97% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,37% | 1,81 | 28 400,000 Pts | 18/09/2026 | 1/100 | 37,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +9,09% | 0,06 | 31 400,000 Pts | 18/09/2026 | 1/100 | 53,89% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,54% | 0,735 | 27 500,000 Pts | 18/09/2026 | 1/100 | 43,49% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +9,47% | 1,168 | 28 000,000 Pts | 18/09/2026 | 1/100 | 44,32% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,22% | 5,317 | 29 500,000 Pts | 18/09/2026 | 1/100 | 42,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,47% | 2,59 | 28 500,000 Pts | 18/09/2026 | 1/100 | 35,06% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,28% | 1,458 | 26 500,000 Pts | 16/10/2026 | 1/100 | 23,94% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +7,01% | 3,97 | 29 000,000 Pts | 18/09/2026 | 1/100 | 34,27% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,85% | 8,35 | 30 000,000 Pts | 18/09/2026 | 1/100 | 38,70% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,77% | 0,489 | 27 000,000 Pts | 18/09/2026 | 1/100 | 41,78% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,55% | 1,87 | 27 000,000 Pts | 16/10/2026 | 1/100 | 24,28% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,32% | 2,441 | 27 500,000 Pts | 16/10/2026 | 1/100 | 24,43% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,0671 | +26,13% | |
| 126,5 | +12,95% | |
| 8 247,54 | -0,40% | |
| 28,14 | +0,14% | |
| 97,11 | +1,81% |
