Produits de Bourse - page 102 NASDAQ 100 INDEX
ouverture
29 016,00
clôture veille
29 077,22
+ haut
29 165,62
+ bas
28 971,90
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
02.09.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 32 400,000 Pts | 18/09/2026 | 1/100 | 28,78% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +4,36% | 2,875 | 30 200,000 Pts | 16/10/2026 | 1/100 | 27,70% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +3,49% | 5,935 | 29 400,000 Pts | 16/10/2026 | 1/100 | 21,15% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,97% | 3,465 | 30 000,000 Pts | 16/10/2026 | 1/100 | 26,00% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,87% | 16,125 | 27 400,000 Pts | 18/09/2026 | 1/100 | 14,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,82% | 3,645 | 29 200,000 Pts | 18/09/2026 | 1/100 | 36,10% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,77% | 1,485 | 30 800,000 Pts | 16/10/2026 | 1/100 | 33,12% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,69% | 4,195 | 29 800,000 Pts | 16/10/2026 | 1/100 | 24,25% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,67% | 2,305 | 30 400,000 Pts | 16/10/2026 | 1/100 | 29,43% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +2,53% | 6,895 | 29 200,000 Pts | 16/10/2026 | 1/100 | 19,71% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +64,52% | 0,0255 | 36 000,000 Pts | 18/09/2026 | 1/100 | 0,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +64,52% | 0,0255 | 35 000,000 Pts | 18/09/2026 | 1/100 | 27,67% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +64,52% | 0,0255 | 35 500,000 Pts | 18/09/2026 | 1/100 | 0,00% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +64,52% | 0,0255 | 34 500,000 Pts | 18/09/2026 | 1/100 | 0,00% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +41,94% | 0,044 | 18 000,000 Pts | 18/09/2026 | 1/100 | 8,79% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 37 000,000 Pts | 16/10/2026 | 1/100 | 27,17% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +32,35% | 0,045 | 18 200,000 Pts | 18/09/2026 | 1/100 | 9,16% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +29,41% | 0,044 | 18 400,000 Pts | 18/09/2026 | 1/100 | 14,55% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +28,57% | 0,045 | 36 000,000 Pts | 16/10/2026 | 1/100 | 31,31% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +25,71% | 0,044 | 18 500,000 Pts | 18/09/2026 | 1/100 | 14,55% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,35 | +0,17% | |
| 8 280,63 | -0,26% | |
| 28,1 | +9,25% | |
| 4 387,41 | +1,34% | |
| 78,3 | +0,89% |
