Produits de Bourse - page 101 NASDAQ 100 INDEX
ouverture
29 016,00
clôture veille
29 077,22
+ haut
29 165,62
+ bas
28 971,90
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
02.09.26 / 20:26:50
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Warrants Call | NASDAQ 100 INDEX | +0,50% | 31,142 | 26 000,000 Pts | 20/11/2026 | 1/100 | 8,95% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,48% | 16,896 | 28 000,000 Pts | 20/11/2026 | 1/100 | 11,51% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,10% | 17,298 | 27 500,000 Pts | 16/10/2026 | 1/100 | 13,89% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 0,185 | 14 600,000 Pts | 18/09/2026 | 1/100 | 4,58% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 0,185 | 14 800,000 Pts | 18/09/2026 | 1/100 | 4,69% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 16,77 | 29 000,000 Pts | 18/12/2026 | 1/100 | 10,11% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 0,185 | 14 400,000 Pts | 18/09/2026 | 1/100 | 4,47% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 0,19 | 32 000,000 Pts | 18/09/2026 | 1/100 | 32,80% |
|
NASDA/GSB WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | 0,00% | 0,17 | 33 000,000 Pts | 18/09/2026 | 1/100 | 25,96% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | 0,00% | 0,195 | 15 800,000 Pts | 18/09/2026 | 1/100 | 5,27% |
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +40,00% | 0,035 | 32 400,000 Pts | 18/09/2026 | 1/100 | 27,99% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,24% | 34,025 | 25 200,000 Pts | 18/09/2026 | 1/100 | 7,20% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,20% | 35,735 | 25 000,000 Pts | 18/09/2026 | 1/100 | 6,87% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,19% | 47,725 | 23 600,000 Pts | 18/09/2026 | 1/100 | 5,20% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,19% | 37,445 | 24 800,000 Pts | 18/09/2026 | 1/100 | 6,57% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,19% | 32,325 | 25 400,000 Pts | 18/09/2026 | 1/100 | 7,55% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,16% | 44,285 | 24 000,000 Pts | 18/09/2026 | 1/100 | 5,59% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,15% | 39,155 | 24 600,000 Pts | 18/09/2026 | 1/100 | 6,30% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,12% | 40,865 | 24 400,000 Pts | 18/09/2026 | 1/100 | 6,04% |
|
NASDA/SGE WT 26 |
|
Warrants Call | NASDAQ 100 INDEX | +0,11% | 27,225 | 26 000,000 Pts | 18/09/2026 | 1/100 | 8,86% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 280,63 | -0,26% | |
| 28,1 | +9,25% | |
| 0,0532 | +1,14% | |
| 95,29 | +0,11% | |
| 0,568 | +9,23% |
