Produits de Bourse - page 100 NASDAQ 100 INDEX
ouverture
29 016,00
clôture veille
29 077,22
+ haut
29 016,93
+ bas
29 005,42
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
02.09.26 / 15:30:33
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès warrants NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Warrants Put | NASDAQ 100 INDEX | +4,47% | 0,935 | 21 200,000 Pts | 18/12/2026 | 1/100 | 10,76% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,02% | 1,035 | 21 600,000 Pts | 18/12/2026 | 1/100 | 10,97% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,91% | 1,595 | 23 200,000 Pts | 18/12/2026 | 1/100 | 11,51% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,84% | 3,245 | 27 800,000 Pts | 16/10/2026 | 1/100 | 19,63% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,74% | 3,605 | 28 000,000 Pts | 16/10/2026 | 1/100 | 19,45% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,73% | 0,835 | 20 800,000 Pts | 18/12/2026 | 1/100 | 10,53% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,64% | 1,425 | 22 800,000 Pts | 18/12/2026 | 1/100 | 11,40% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,62% | 1,145 | 22 000,000 Pts | 18/12/2026 | 1/100 | 11,09% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,48% | 1,785 | 23 600,000 Pts | 18/12/2026 | 1/100 | 11,65% |
|
NASDA/SGE P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,47% | 2,385 | 27 200,000 Pts | 16/10/2026 | 1/100 | 19,82% |
palmarès warrants NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 27 |
|
Warrants Call | NASDAQ 100 INDEX | +21,05% | 0,115 | 40 000,000 Pts | 15/01/2027 | 1/100 | 19,84% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +12,90% | 0,035 | 18 000,000 Pts | 18/09/2026 | 1/100 | 11,10% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +8,82% | 0,037 | 18 200,000 Pts | 18/09/2026 | 1/100 | 11,49% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +6,98% | 0,046 | 19 600,000 Pts | 18/09/2026 | 1/100 | 14,51% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,88% | 0,043 | 19 200,000 Pts | 18/09/2026 | 1/100 | 13,96% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +4,76% | 0,044 | 19 400,000 Pts | 18/09/2026 | 1/100 | 13,99% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,96% | 5,677 | 29 500,000 Pts | 18/09/2026 | 1/100 | 38,83% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,69% | 8,715 | 30 000,000 Pts | 18/09/2026 | 1/100 | 38,70% |
|
NASDA/GSB P-WT 27 |
|
Warrants Put | NASDAQ 100 INDEX | +3,28% | 2,425 | 18 000,000 Pts | 17/09/2027 | 1/100 | 6,32% |
|
NASDA/GSB P-WT 26 |
|
Warrants Put | NASDAQ 100 INDEX | +3,10% | 0,133 | 24 000,000 Pts | 18/09/2026 | 1/100 | 27,23% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 289,75 | -0,15% | |
| 0,589 | +13,27% | |
| 94,16 | -1,08% | |
| 0,0518 | -1,52% | |
| 27,5 | +6,92% |
