ouverture
29 056,58
clôture veille
29 456,97
+ haut
29 267,42
+ bas
28 953,26
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
01.09.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +9,24% | 4,845 | 29 550,000 Pts | 16/10/2026 | 1/100 | 45,40% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,02% | 5,655 | 29 650,000 Pts | 16/10/2026 | 1/100 | 39,56% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,64% | 6,425 | 29 750,000 Pts | 16/10/2026 | 1/100 | 35,11% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,60% | 7,105 | 29 800,000 Pts | 18/09/2026 | 1/100 | 33,47% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,58% | 6,645 | 29 800,000 Pts | 20/11/2026 | 1/100 | 32,87% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,44% | 6,445 | 29 800,000 Pts | 18/12/2026 | 1/100 | 33,04% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,18% | 7,215 | 29 850,000 Pts | 16/10/2026 | 1/100 | 31,54% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,98% | 7,265 | 29 812,979 Pts | illimité | 1/100 | 33,57% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +5,71% | 7,405 | 29 900,000 Pts | 20/11/2026 | 1/100 | 29,78% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,66% | 6,725 | 29 752,994 Pts | illimité | 1/100 | 35,98% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +10,40% | 4,478 | 29 500,000 Pts | 18/09/2026 | 1/100 | 101,12% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +10,30% | 4,306 | 29 500,000 Pts | 18/12/2026 | 1/100 | 100,50% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +10,12% | 4,416 | 29 500,000 Pts | 16/10/2026 | 1/100 | 101,37% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,79% | 4,318 | 29 500,000 Pts | 20/11/2026 | 1/100 | 102,79% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,76% | 5,278 | 29 600,000 Pts | 18/09/2026 | 1/100 | 80,28% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,10% | 5,099 | 29 600,000 Pts | 20/11/2026 | 1/100 | 81,44% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,78% | 6,818 | 29 787,052 Pts | illimité | 1/100 | 56,53% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,30% | 5,848 | 29 700,000 Pts | 20/11/2026 | 1/100 | 66,98% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +7,05% | 5,025 | 29 600,000 Pts | 18/12/2026 | 1/100 | 81,21% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +6,93% | 5,774 | 29 700,000 Pts | 18/12/2026 | 1/100 | 67,98% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 95,59 | +0,42% | |
| 0,52 | 0,00% | |
| 4 325,3 | -0,10% | |
| 8 301,85 | 0,00% | |
| 77,61 | 0,00% |
