ouverture
24 658,55
clôture veille
24 993,46
+ haut
25 198,93
+ bas
24 534,90
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
14.11.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Turbos Call | NASDAQ 100 INDEX | +3,19% | 8,74 | 24 150,000 Pts | 16/01/2026 | 1/100 | 25,52% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +2,55% | 5,62 | 24 500,000 Pts | 20/02/2026 | 1/100 | 34,54% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +2,04% | 6,5 | 24 271,138 Pts | illimité | 1/100 | 31,90% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +2,00% | 9,17 | 24 150,000 Pts | 20/03/2026 | 1/100 | 23,25% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,94% | 4,72 | 24 490,574 Pts | illimité | 1/100 | 43,36% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +1,86% | 8,2 | 24 150,000 Pts | 19/12/2025 | 1/100 | 26,71% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,85% | 5,52 | 24 500,000 Pts | 16/01/2026 | 1/100 | 37,53% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,66% | 14,1 | 23 374,233 Pts | illimité | 1/100 | 16,54% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,61% | 10,12 | 23 852,351 Pts | illimité | 1/100 | 22,62% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités/Infinis Call | NASDAQ 100 INDEX | +1,59% | 11,51 | 23 667,648 Pts | illimité | 1/100 | 19,28% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +10,89% | 14,665 | 26 500,000 Pts | 21/11/2025 | 1/100 | 14,68% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,02% | 16,035 | 26 681,838 Pts | illimité | 1/100 | 13,40% |
|
NDX/SGE PW 11.25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,22% | 28,225 | 28 100,000 Pts | 21/11/2025 | 1/100 | 7,60% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,18% | 31,635 | 28 500,000 Pts | 21/11/2025 | 1/100 | 6,78% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,39% | 41,815 | 29 689,188 Pts | illimité | 1/100 | 5,13% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +3,06% | 7,075 | 24 350,000 Pts | 16/01/2026 | 1/100 | 29,25% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,81% | 8,045 | 25 883,281 Pts | illimité | 1/100 | 30,70% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,42% | 6,775 | 25 723,660 Pts | illimité | 1/100 | 37,32% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +2,12% | 8,175 | 25 900,000 Pts | 19/12/2025 | 1/100 | 28,54% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +1,91% | 7,475 | 25 900,000 Pts | 20/03/2026 | 1/100 | 28,84% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
