ouverture
24 658,55
clôture veille
24 993,46
+ haut
25 198,93
+ bas
24 534,90
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
14.11.25 / 21:16:07
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +10,89% | 14,665 | 26 500,000 Pts | 21/11/2025 | 1/100 | 14,68% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +8,71% | 5,865 | 24 500,000 Pts | 19/12/2025 | 1/100 | 35,00% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +8,23% | 7,105 | 24 400,000 Pts | 20/03/2026 | 1/100 | 31,27% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +8,02% | 16,035 | 26 681,838 Pts | illimité | 1/100 | 13,40% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +7,15% | 5,095 | 24 503,122 Pts | illimité | 1/100 | 38,18% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +7,14% | 7,355 | 24 350,000 Pts | 16/01/2026 | 1/100 | 29,25% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +7,11% | 6,025 | 24 392,787 Pts | illimité | 1/100 | 32,64% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +7,02% | 5,485 | 24 500,000 Pts | 21/11/2025 | 1/100 | 36,01% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +6,42% | 5,805 | 24 422,575 Pts | illimité | 1/100 | 33,92% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +6,04% | 6,495 | 24 297,062 Pts | illimité | 1/100 | 30,31% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +10,58% | 6,06 | 24 500,000 Pts | 20/02/2026 | 1/100 | 34,54% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +8,81% | 5,56 | 24 414,938 Pts | illimité | 1/100 | 38,10% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +7,38% | 5,82 | 24 500,000 Pts | 16/01/2026 | 1/100 | 37,53% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +7,26% | 4,73 | 24 522,324 Pts | illimité | 1/100 | 43,82% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +7,25% | 6,36 | 24 400,000 Pts | 19/12/2025 | 1/100 | 35,12% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +6,91% | 4,95 | 24 490,574 Pts | illimité | 1/100 | 43,36% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +6,91% | 6,19 | 24 500,000 Pts | 20/03/2026 | 1/100 | 35,56% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +6,91% | 8,05 | 24 300,000 Pts | 20/03/2026 | 1/100 | 27,96% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +6,83% | 8,6 | 24 150,000 Pts | 19/12/2025 | 1/100 | 26,71% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +6,76% | 5,53 | 24 500,000 Pts | 19/12/2025 | 1/100 | 37,81% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
