ouverture
24 658,55
clôture veille
24 993,46
+ haut
25 198,93
+ bas
24 534,90
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
14.11.25 / 19:58:46
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Turbos Call | NASDAQ 100 INDEX | +13,90% | 6,145 | 24 500,000 Pts | 19/12/2025 | 1/100 | 35,71% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +10,89% | 14,665 | 26 500,000 Pts | 21/11/2025 | 1/100 | 14,68% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +10,31% | 6,205 | 24 392,787 Pts | illimité | 1/100 | 33,58% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +10,30% | 5,245 | 24 503,122 Pts | illimité | 1/100 | 39,26% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +10,29% | 6,755 | 24 297,062 Pts | illimité | 1/100 | 31,07% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +10,21% | 5,505 | 24 482,985 Pts | illimité | 1/100 | 37,82% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +10,21% | 7,235 | 24 400,000 Pts | 20/03/2026 | 1/100 | 31,98% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +10,15% | 5,645 | 24 500,000 Pts | 21/11/2025 | 1/100 | 36,91% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +9,32% | 7,505 | 24 350,000 Pts | 16/01/2026 | 1/100 | 30,00% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +8,80% | 5,935 | 24 422,575 Pts | illimité | 1/100 | 34,83% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +14,78% | 6,29 | 24 500,000 Pts | 20/02/2026 | 1/100 | 34,39% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +13,70% | 5,81 | 24 414,938 Pts | illimité | 1/100 | 37,94% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +10,58% | 5,12 | 24 490,574 Pts | illimité | 1/100 | 43,18% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +10,28% | 5,58 | 24 436,450 Pts | illimité | 1/100 | 40,33% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +10,20% | 4,86 | 24 522,324 Pts | illimité | 1/100 | 43,64% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +9,78% | 6,51 | 24 400,000 Pts | 19/12/2025 | 1/100 | 34,97% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +9,78% | 5,95 | 24 500,000 Pts | 16/01/2026 | 1/100 | 37,37% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +9,73% | 6,99 | 24 271,138 Pts | illimité | 1/100 | 31,77% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +9,56% | 8,25 | 24 300,000 Pts | 20/03/2026 | 1/100 | 27,84% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +9,50% | 6,34 | 24 500,000 Pts | 20/03/2026 | 1/100 | 35,42% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
