ouverture
29 056,58
clôture veille
29 456,97
+ haut
29 267,42
+ bas
28 992,25
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
01.09.26 / 19:02:43
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +109,35% | 6,155 | 29 753,708 Pts | illimité | 1/100 | 43,89% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +106,85% | 6,495 | 29 783,701 Pts | illimité | 1/100 | 41,36% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +90,28% | 6,755 | 29 813,695 Pts | illimité | 1/100 | 39,79% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +90,22% | 5,935 | 29 800,000 Pts | 18/12/2026 | 1/100 | 39,21% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +87,89% | 6,905 | 29 839,768 Pts | illimité | 1/100 | 38,81% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +86,75% | 6,555 | 29 800,000 Pts | 18/09/2026 | 1/100 | 39,77% |
|
NASDQ29929TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +84,48% | 7,665 | 29 925,182 Pts | illimité | 1/100 | 34,69% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +81,05% | 7,215 | 29 869,761 Pts | illimité | 1/100 | 36,93% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +80,21% | 6,145 | 29 800,000 Pts | 20/11/2026 | 1/100 | 38,77% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +75,69% | 6,685 | 29 850,000 Pts | 16/10/2026 | 1/100 | 36,95% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +209,40% | 4,706 | 29 600,000 Pts | 16/10/2026 | 1/100 | 79,69% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +207,20% | 4,777 | 29 600,000 Pts | 18/09/2026 | 1/100 | 80,28% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +161,19% | 4,644 | 29 600,000 Pts | 20/11/2026 | 1/100 | 81,44% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +155,90% | 4,596 | 29 600,000 Pts | 18/12/2026 | 1/100 | 81,21% |
|
NASDQ29800TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +96,85% | 6,24 | 29 800,000 Pts | 16/10/2026 | 1/100 | 56,02% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +92,75% | 6,276 | 29 787,210 Pts | illimité | 1/100 | 56,53% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +89,64% | 6,846 | 29 856,170 Pts | illimité | 1/100 | 50,82% |
|
NASDQ29800TS 1126H |
|
Turbos Put | NASDAQ 100 INDEX | +85,61% | 6,116 | 29 800,000 Pts | 20/11/2026 | 1/100 | 56,93% |
|
NASDQ29800TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +85,14% | 6,367 | 29 800,000 Pts | 18/09/2026 | 1/100 | 55,10% |
|
NASDQ29800TS 1226H |
|
Turbos Put | NASDAQ 100 INDEX | +81,17% | 6,051 | 29 800,000 Pts | 18/12/2026 | 1/100 | 57,85% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 301,85 | -0,39% | |
| 94,06 | +3,74% | |
| 0,0526 | -9,47% | |
| 77,61 | +2,75% | |
| 110,55 | -3,79% |
