ouverture
25 464,71
clôture veille
25 462,56
+ haut
25 483,77
+ bas
25 346,35
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
31.12.25 / 18:37:00
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | 0,00% | 28,79 | 28 900,000 Pts | 16/01/2026 | 1/100 | 9,01% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 60,137 | 32 600,000 Pts | 16/01/2026 | 1/100 | 4,27% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 59,4 | 32 700,000 Pts | 20/03/2026 | 1/100 | 4,33% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 71,052 | 34 000,000 Pts | 20/02/2026 | 1/100 | 3,62% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 14,38 | 24 000,000 Pts | 20/03/2026 | 1/100 | 17,36% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 6,771 | 24 900,000 Pts | 18/06/2026 | 1/100 | 35,20% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités/Infinis Put | NASDAQ 100 INDEX | 0,00% | 121,466 | 38 931,244 Pts | illimité | 1/100 | 2,11% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | 0,00% | 3,032 | 25 137,400 Pts | illimité | 1/100 | 75,24% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | 0,00% | 132,107 | 9 933,391 Pts | illimité | 1/100 | 1,93% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités/Infinis Call | NASDAQ 100 INDEX | 0,00% | 43,855 | 20 303,592 Pts | illimité | 1/100 | 5,76% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +11,98% | 3,225 | 25 750,000 Pts | 16/01/2026 | 1/100 | 61,42% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,58% | 3,325 | 25 761,218 Pts | illimité | 1/100 | 63,58% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,45% | 2,92 | 25 721,226 Pts | illimité | 1/100 | 72,06% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +11,03% | 3,825 | 25 821,245 Pts | illimité | 1/100 | 55,29% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,74% | 3,145 | 25 741,222 Pts | illimité | 1/100 | 66,93% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,43% | 3,495 | 25 781,214 Pts | illimité | 1/100 | 60,56% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,23% | 3,665 | 25 801,209 Pts | illimité | 1/100 | 57,80% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +10,21% | 3,995 | 25 840,869 Pts | illimité | 1/100 | 53,12% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +9,99% | 3,965 | 25 850,000 Pts | 16/01/2026 | 1/100 | 50,74% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,82% | 0,895 | 25 823,697 Pts | illimité | 1/500 | 55,24% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
