ouverture
29 094,72
clôture veille
29 308,86
+ haut
29 151,97
+ bas
28 875,96
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
24.08.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +30,52% | 9,37 | 30 200,000 Pts | 18/12/2026 | 1/100 | 32,84% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +29,85% | 10,135 | 30 191,196 Pts | illimité | 1/100 | 30,47% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +29,39% | 9,537 | 30 200,000 Pts | 20/11/2026 | 1/100 | 32,44% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +28,83% | 9,946 | 30 200,000 Pts | 18/09/2026 | 1/100 | 31,01% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,31% | 11,137 | 30 321,146 Pts | illimité | 1/100 | 27,44% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +27,12% | 9,69 | 30 200,000 Pts | 16/10/2026 | 1/100 | 31,70% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +26,72% | 10,79 | 30 300,000 Pts | 18/09/2026 | 1/100 | 28,55% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +26,52% | 10,533 | 30 300,000 Pts | 16/10/2026 | 1/100 | 29,15% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +26,46% | 10,839 | 30 277,270 Pts | illimité | 1/100 | 28,31% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +25,44% | 10,054 | 30 300,000 Pts | 18/12/2026 | 1/100 | 30,34% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +27,18% | 9,405 | 30 200,000 Pts | 18/12/2026 | 1/100 | 25,39% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +27,17% | 10,205 | 30 200,000 Pts | 18/09/2026 | 1/100 | 25,59% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +26,31% | 10,225 | 30 250,000 Pts | 16/10/2026 | 1/100 | 24,48% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +26,19% | 10,695 | 30 231,787 Pts | illimité | 1/100 | 25,14% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,89% | 10,405 | 30 201,816 Pts | illimité | 1/100 | 25,77% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +25,73% | 11,045 | 30 300,000 Pts | 18/09/2026 | 1/100 | 23,66% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,01% | 11,445 | 30 321,262 Pts | illimité | 1/100 | 23,38% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +24,62% | 11,085 | 30 350,000 Pts | 16/10/2026 | 1/100 | 22,72% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +24,13% | 10,905 | 30 261,758 Pts | illimité | 1/100 | 24,55% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,85% | 11,165 | 30 291,299 Pts | illimité | 1/100 | 23,94% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 92,43 | +0,47% | |
| 4 635,39 | -0,35% | |
| 8 453,01 | -0,37% | |
| 1,16589 | -0,05% | |
| 75,98 | -1,89% |
