ouverture
29 094,72
clôture veille
29 308,86
+ haut
29 143,52
+ bas
28 875,96
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
24.08.26 / 18:40:21
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +64,52% | 3,965 | 29 500,000 Pts | 18/09/2026 | 1/100 | 60,48% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +59,31% | 4,365 | 29 550,931 Pts | illimité | 1/100 | 58,17% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +55,40% | 4,895 | 29 610,928 Pts | illimité | 1/100 | 51,77% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +51,34% | 4,525 | 29 580,929 Pts | illimité | 1/100 | 56,33% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +51,06% | 4,275 | 29 550,000 Pts | 16/10/2026 | 1/100 | 53,78% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +49,40% | 5,005 | 29 650,000 Pts | 16/10/2026 | 1/100 | 45,99% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +49,33% | 4,465 | 29 600,000 Pts | 18/12/2026 | 1/100 | 49,13% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +48,57% | 5,185 | 29 640,926 Pts | illimité | 1/100 | 49,22% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +47,70% | 4,815 | 29 600,000 Pts | 18/09/2026 | 1/100 | 50,10% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +45,05% | 5,425 | 29 670,924 Pts | illimité | 1/100 | 47,17% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +67,37% | 3,729 | 29 500,000 Pts | 20/11/2026 | 1/100 | 77,17% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +62,39% | 3,761 | 29 500,000 Pts | 16/10/2026 | 1/100 | 75,36% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +60,78% | 3,812 | 29 500,000 Pts | 18/09/2026 | 1/100 | 76,12% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +48,58% | 4,64 | 29 600,000 Pts | 18/09/2026 | 1/100 | 62,00% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +47,88% | 4,497 | 29 600,000 Pts | 20/11/2026 | 1/100 | 65,00% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +45,48% | 4,437 | 29 600,000 Pts | 18/12/2026 | 1/100 | 63,11% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +44,78% | 4,549 | 29 600,000 Pts | 16/10/2026 | 1/100 | 62,94% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +42,47% | 5,72 | 29 737,321 Pts | illimité | 1/100 | 50,35% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +41,38% | 5,344 | 29 700,000 Pts | 16/10/2026 | 1/100 | 53,47% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +41,34% | 5,44 | 29 700,000 Pts | 18/09/2026 | 1/100 | 53,40% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 453,01 | -0,37% | |
| 0,156 | +74,89% | |
| 0,0792 | -24,57% | |
| 92,72 | -0,56% | |
| 0,575 | -8,44% |
