ouverture
23 931,32
clôture veille
23 839,80
+ haut
23 958,54
+ bas
23 760,09
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
10.09.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT OPEN |
 |
Turbos Illimités Best Call | NASDAQ 100 INDEX | +3,88% | 3,745 | 23 467,161 Pts | illimité | 1/100 | 53,32% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,39% | 1,83 | 24 005,997 Pts | illimité | 1/100 | 79,88% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +3,30% | 1,88 | 24 000,000 Pts | 19/12/2025 | 1/100 | 66,52% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,64% | 5,055 | 23 400,000 Pts | 21/11/2025 | 1/100 | 44,40% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +2,62% | 5,085 | 23 307,084 Pts | illimité | 1/100 | 39,55% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,48% | 4,125 | 23 500,000 Pts | 21/11/2025 | 1/100 | 54,40% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +2,40% | 3,415 | 23 507,180 Pts | illimité | 1/100 | 58,36% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,24% | 4,565 | 23 450,000 Pts | 17/10/2025 | 1/100 | 47,63% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +1,95% | 3,66 | 23 550,000 Pts | 17/10/2025 | 1/100 | 59,45% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,84% | 4,435 | 23 387,122 Pts | illimité | 1/100 | 45,46% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +3,84% | 3,272 | 23 600,000 Pts | 19/12/2025 | 1/100 | 58,98% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +3,69% | 3,117 | 23 550,000 Pts | 19/09/2025 | 1/100 | 63,62% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +3,31% | 2,34 | 23 650,000 Pts | 19/09/2025 | 1/100 | 82,00% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +3,17% | 1,725 | 24 000,000 Pts | 19/12/2025 | 1/100 | 224,39% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,90% | 2,913 | 23 600,000 Pts | 17/10/2025 | 1/100 | 67,46% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,69% | 3,398 | 23 550,000 Pts | 17/10/2025 | 1/100 | 58,02% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,51% | 3,878 | 23 500,000 Pts | 17/10/2025 | 1/100 | 52,33% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,50% | 2,661 | 23 650,000 Pts | 21/11/2025 | 1/100 | 69,35% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,40% | 4,137 | 23 500,000 Pts | 21/11/2025 | 1/100 | 48,89% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,27% | 3,111 | 23 600,000 Pts | 21/11/2025 | 1/100 | 61,49% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
