ouverture
23 931,32
clôture veille
23 839,80
+ haut
23 958,54
+ bas
23 848,38
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
10.09.25 / 20:07:46
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,88% | 1,875 | 24 015,467 Pts | illimité | 1/100 | 214,53% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +7,30% | 1,794 | 24 000,000 Pts | 19/12/2025 | 1/100 | 224,39% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +5,23% | 1,832 | 24 000,000 Pts | 19/09/2025 | 1/100 | 232,92% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,15% | 2,609 | 24 100,000 Pts | 19/09/2025 | 1/100 | 115,11% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,64% | 3,219 | 24 178,807 Pts | illimité | 1/100 | 94,29% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +3,22% | 3,269 | 24 200,000 Pts | 21/11/2025 | 1/100 | 90,44% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +2,94% | 5,013 | 24 400,000 Pts | 19/09/2025 | 1/100 | 55,37% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,77% | 5,335 | 24 437,610 Pts | illimité | 1/100 | 51,82% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,75% | 3,879 | 24 261,243 Pts | illimité | 1/100 | 75,13% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,67% | 5,115 | 24 412,211 Pts | illimité | 1/100 | 54,51% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +4,95% | 1,91 | 24 000,000 Pts | 19/12/2025 | 1/100 | 66,02% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,39% | 1,83 | 24 005,997 Pts | illimité | 1/100 | 79,93% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +3,33% | 3,725 | 23 467,161 Pts | illimité | 1/100 | 52,80% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +2,22% | 5,065 | 23 307,084 Pts | illimité | 1/100 | 39,27% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +2,10% | 3,405 | 23 507,180 Pts | illimité | 1/100 | 57,58% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +1,99% | 4,105 | 23 500,000 Pts | 21/11/2025 | 1/100 | 53,88% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +1,67% | 3,65 | 23 550,000 Pts | 17/10/2025 | 1/100 | 58,83% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +1,66% | 4,295 | 23 500,000 Pts | 19/12/2025 | 1/100 | 52,62% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +1,62% | 5,005 | 23 400,000 Pts | 21/11/2025 | 1/100 | 43,97% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +1,57% | 4,535 | 23 450,000 Pts | 17/10/2025 | 1/100 | 47,23% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
