ouverture
23 824,33
clôture veille
23 762,30
+ haut
23 852,42
+ bas
23 698,00
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
09.09.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
 |
Turbos Call | NASDAQ 100 INDEX | +6,46% | 4,285 | 23 500,000 Pts | 21/11/2025 | 1/100 | 49,15% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +6,38% | 3,835 | 23 467,161 Pts | illimité | 1/100 | 49,22% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +6,30% | 3,545 | 23 507,180 Pts | illimité | 1/100 | 52,78% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +6,29% | 5,235 | 23 400,000 Pts | 21/11/2025 | 1/100 | 40,59% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +6,05% | 5,255 | 23 307,084 Pts | illimité | 1/100 | 36,67% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +5,98% | 4,075 | 23 447,151 Pts | illimité | 1/100 | 46,42% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +5,92% | 4,475 | 23 500,000 Pts | 19/12/2025 | 1/100 | 48,11% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +5,82% | 4,725 | 23 450,000 Pts | 17/10/2025 | 1/100 | 43,40% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +5,71% | 3,795 | 23 550,000 Pts | 17/10/2025 | 1/100 | 53,54% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +5,50% | 4,415 | 23 407,132 Pts | illimité | 1/100 | 43,09% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,14% | 1,4245 | 23 923,201 Pts | illimité | 1/100 | 119,54% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,26% | 1,5475 | 23 951,224 Pts | illimité | 1/100 | 119,54% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +9,29% | 3,094 | 23 600,000 Pts | 17/10/2025 | 1/100 | 66,93% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +9,11% | 3,438 | 23 600,000 Pts | 19/12/2025 | 1/100 | 60,19% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +8,68% | 3,306 | 23 600,000 Pts | 21/11/2025 | 1/100 | 62,59% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +8,59% | 2,819 | 23 650,000 Pts | 21/11/2025 | 1/100 | 72,67% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +8,25% | 3,254 | 23 550,000 Pts | 19/09/2025 | 1/100 | 65,24% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +7,65% | 3,562 | 23 550,000 Pts | 17/10/2025 | 1/100 | 59,50% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +6,97% | 1,7885 | 24 000,000 Pts | 19/12/2025 | 1/100 | 119,54% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,83% | 1,6825 | 23 981,863 Pts | illimité | 1/100 | 119,54% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
