ouverture
25 582,34
clôture veille
25 587,83
+ haut
25 665,28
+ bas
25 556,85
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
24.12.25 / 20:16:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
 |
Turbos Call | NASDAQ 100 INDEX | +3,48% | 4,455 | 25 200,000 Pts | 20/02/2026 | 1/100 | 53,80% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +3,22% | 4,485 | 25 200,000 Pts | 20/03/2026 | 1/100 | 54,38% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,79% | 5,105 | 25 041,512 Pts | illimité | 1/100 | 42,32% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,79% | 6,245 | 24 907,263 Pts | illimité | 1/100 | 34,68% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,78% | 6,295 | 24 887,249 Pts | illimité | 1/100 | 34,35% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,70% | 5,385 | 25 100,000 Pts | 20/03/2026 | 1/100 | 44,89% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,50% | 7,445 | 24 742,148 Pts | illimité | 1/100 | 29,07% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,45% | 6,285 | 25 000,000 Pts | 20/02/2026 | 1/100 | 37,63% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,39% | 7,275 | 24 900,000 Pts | 20/03/2026 | 1/100 | 32,85% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,38% | 7,355 | 24 850,000 Pts | 16/01/2026 | 1/100 | 30,68% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 28,256 | 29 000,000 Pts | 16/01/2026 | 1/100 | 8,99% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 15,906 | 27 600,000 Pts | 20/02/2026 | 1/100 | 15,89% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 28,706 | 29 200,000 Pts | 20/03/2026 | 1/100 | 8,85% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 46,017 | 31 100,000 Pts | 16/01/2026 | 1/100 | 5,54% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 58,837 | 32 800,000 Pts | 20/03/2026 | 1/100 | 4,34% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 2,85 | 25 900,000 Pts | 20/02/2026 | 1/100 | 85,25% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités/Infinis Call | NASDAQ 100 INDEX | 0,00% | 15,133 | 23 801,833 Pts | illimité | 1/100 | 16,88% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 1,2455 | 25 600,000 Pts | 16/01/2026 | 1/100 | 134,64% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 2,741 | 25 400,000 Pts | 17/04/2026 | 1/100 | 100,92% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités/Infinis Call | NASDAQ 100 INDEX | 0,00% | 83,846 | 15 689,609 Pts | illimité | 1/100 | 3,05% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
