ouverture
24 771,65
clôture veille
24 898,87
+ haut
24 890,12
+ bas
24 690,87
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
19.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Turbos Call | NASDAQ 100 INDEX | +13,86% | 5,144 | 24 300,000 Pts | 20/02/2026 | 1/100 | 45,44% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +12,59% | 5,972 | 24 200,000 Pts | 20/02/2026 | 1/100 | 39,51% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +11,25% | 6,821 | 24 100,000 Pts | 20/02/2026 | 1/100 | 34,79% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +9,97% | 3,233 | 25 100,000 Pts | 15/05/2026 | 1/100 | 100,13% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +9,83% | 2,984 | 25 076,060 Pts | illimité | 1/100 | 116,60% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +9,35% | 7,661 | 24 000,000 Pts | 20/02/2026 | 1/100 | 31,53% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,72% | 3,218 | 25 100,000 Pts | 18/06/2026 | 1/100 | 101,90% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +8,68% | 8,888 | 23 850,000 Pts | 20/02/2026 | 1/100 | 27,18% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +8,66% | 8,466 | 23 900,000 Pts | 20/02/2026 | 1/100 | 28,55% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +8,61% | 3,243 | 25 100,000 Pts | 17/04/2026 | 1/100 | 101,11% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +6,84% | 3,595 | 25 139,004 Pts | illimité | 1/100 | 65,94% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,83% | 3,085 | 25 099,006 Pts | illimité | 1/100 | 77,29% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,63% | 3,615 | 25 150,000 Pts | 17/04/2026 | 1/100 | 58,74% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +4,26% | 4,405 | 25 250,000 Pts | 17/04/2026 | 1/100 | 47,58% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,15% | 3,01 | 25 079,006 Pts | illimité | 1/100 | 79,62% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,13% | 4,285 | 25 219,000 Pts | illimité | 1/100 | 54,38% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,99% | 3,905 | 25 179,002 Pts | illimité | 1/100 | 59,61% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,94% | 4,745 | 25 278,998 Pts | illimité | 1/100 | 48,06% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,76% | 1,105 | 25 272,998 Pts | illimité | 1/500 | 48,19% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +3,75% | 4,975 | 25 300,000 Pts | 20/03/2026 | 1/100 | 43,77% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
