ouverture
23 601,35
clôture veille
23 565,85
+ haut
23 679,99
+ bas
23 601,35
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
28.08.25 / 15:40:25
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +7,35% | 2,394 | 23 788,092 Pts | illimité | 1/100 | 91,97% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +5,36% | 1,67 | 23 710,151 Pts | illimité | 1/100 | 124,52% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +4,84% | 3,723 | 23 948,995 Pts | illimité | 1/100 | 60,30% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,75% | 4,231 | 24 013,206 Pts | illimité | 1/100 | 53,28% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,72% | 4,825 | 24 089,087 Pts | illimité | 1/100 | 46,83% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités/Infinis Put | NASDAQ 100 INDEX | +3,42% | 5,954 | 23 736,858 Pts | illimité | 1/100 | 38,40% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités/Infinis Put | NASDAQ 100 INDEX | +2,92% | 6,733 | 23 827,215 Pts | illimité | 1/100 | 34,10% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +2,79% | 3,281 | 23 900,000 Pts | 19/09/2025 | 1/100 | 68,37% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,78% | 2,888 | 23 850,472 Pts | illimité | 1/100 | 76,73% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,60% | 5,564 | 24 176,465 Pts | illimité | 1/100 | 41,02% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +2,59% | 2,575 | 23 800,000 Pts | 19/09/2025 | 1/100 | 74,43% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,69% | 3,305 | 23 900,000 Pts | 19/09/2025 | 1/100 | 57,63% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,44% | 3,515 | 23 922,538 Pts | illimité | 1/100 | 57,71% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,39% | 3,635 | 23 950,000 Pts | 17/10/2025 | 1/100 | 50,20% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,31% | 3,865 | 24 000,000 Pts | 19/12/2025 | 1/100 | 44,56% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,18% | 2,145 | 23 750,000 Pts | 17/10/2025 | 1/100 | 74,11% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,17% | 3,035 | 23 862,538 Pts | illimité | 1/100 | 66,88% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,10% | 3,685 | 23 938,415 Pts | illimité | 1/100 | 55,49% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,06% | 4,775 | 23 061,696 Pts | illimité | 1/100 | 42,08% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,02% | 9,885 | 24 700,000 Pts | 19/09/2025 | 1/100 | 20,32% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
