ouverture
23 499,67
clôture veille
23 525,29
+ haut
23 591,05
+ bas
23 434,31
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
27.08.25 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT OPEN |
 |
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,90% | 4,815 | 23 061,696 Pts | illimité | 1/100 | 43,67% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +1,19% | 3,835 | 23 250,000 Pts | 17/10/2025 | 1/100 | 61,66% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +1,17% | 3,035 | 23 862,538 Pts | illimité | 1/100 | 63,19% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +1,08% | 3,285 | 23 900,000 Pts | 19/09/2025 | 1/100 | 55,14% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +0,82% | 9,865 | 24 700,000 Pts | 19/09/2025 | 1/100 | 19,97% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +0,73% | 5,485 | 23 100,000 Pts | 19/12/2025 | 1/100 | 43,86% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +0,69% | 5,835 | 23 000,000 Pts | 19/09/2025 | 1/100 | 37,13% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +0,61% | 6,585 | 22 950,000 Pts | 17/10/2025 | 1/100 | 34,01% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +0,58% | 3,485 | 23 922,538 Pts | illimité | 1/100 | 55,10% |
|
NASDA/SGE P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +0,56% | 3,605 | 23 950,000 Pts | 17/10/2025 | 1/100 | 48,22% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +3,40% | 1,52 | 23 685,309 Pts | illimité | 1/100 | 136,85% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +3,15% | 3,892 | 23 200,000 Pts | 19/09/2025 | 1/100 | 65,93% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités/Infinis Put | NASDAQ 100 INDEX | +2,96% | 4,805 | 23 610,689 Pts | illimité | 1/100 | 46,03% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,84% | 1,63 | 23 710,151 Pts | illimité | 1/100 | 121,96% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,69% | 2,29 | 23 788,092 Pts | illimité | 1/100 | 90,88% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,45% | 3,638 | 23 948,995 Pts | illimité | 1/100 | 59,98% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +2,39% | 4,763 | 24 089,087 Pts | illimité | 1/100 | 46,61% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités/Infinis Put | NASDAQ 100 INDEX | +2,38% | 5,894 | 23 736,858 Pts | illimité | 1/100 | 37,86% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +2,31% | 3,406 | 23 204,606 Pts | illimité | 1/100 | 75,08% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,28% | 4,178 | 23 200,000 Pts | 17/10/2025 | 1/100 | 61,44% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
