ouverture
23 420,85
clôture veille
23 425,60
+ haut
23 532,51
+ bas
23 369,04
+haut 1er janvier
23 969,27
+bas 1er janvier
16 542,20
volume
0
dernier échange
26.08.25 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 25 |
 |
Turbos Put | NASDAQ 100 INDEX | +15,89% | 1,24 | 23 600,000 Pts | 21/11/2025 | 1/100 | 149,87% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +10,71% | 1,24 | 23 600,000 Pts | 19/09/2025 | 1/100 | 149,87% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +9,73% | 1,24 | 23 600,000 Pts | 17/10/2025 | 1/100 | 149,87% |
|
NASDA/GSB P-WT 25 |
|
Turbos Put | NASDAQ 100 INDEX | +7,39% | 1,235 | 23 600,000 Pts | 19/12/2025 | 1/100 | 149,87% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +6,55% | 2,993 | 23 300,000 Pts | 17/10/2025 | 1/100 | 80,80% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +6,32% | 3,198 | 23 300,000 Pts | 21/11/2025 | 1/100 | 75,22% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +5,96% | 3,289 | 23 300,000 Pts | 19/12/2025 | 1/100 | 73,53% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +4,66% | 3,211 | 23 199,910 Pts | illimité | 1/100 | 74,53% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +4,65% | 4,209 | 23 200,000 Pts | 21/11/2025 | 1/100 | 56,82% |
|
NASDA/GSB WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +4,62% | 3,692 | 23 200,000 Pts | 19/09/2025 | 1/100 | 64,54% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +4,13% | 4,785 | 23 100,000 Pts | 19/09/2025 | 1/100 | 45,01% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +4,07% | 3,325 | 23 210,630 Pts | illimité | 1/100 | 61,94% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +3,96% | 3,675 | 23 170,620 Pts | illimité | 1/100 | 55,97% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +3,90% | 5,855 | 22 914,014 Pts | illimité | 1/100 | 34,97% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +3,35% | 4,015 | 23 130,611 Pts | illimité | 1/100 | 51,05% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +3,24% | 3,505 | 23 190,625 Pts | illimité | 1/100 | 58,72% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +3,23% | 6,395 | 22 950,000 Pts | 17/10/2025 | 1/100 | 34,57% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +3,08% | 4,355 | 23 090,601 Pts | illimité | 1/100 | 47,03% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +2,97% | 3,815 | 23 150,615 Pts | illimité | 1/100 | 53,75% |
|
NASDA/SGE WT 25 |
|
Turbos Call | NASDAQ 100 INDEX | +2,93% | 5,265 | 23 100,000 Pts | 19/12/2025 | 1/100 | 44,76% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
