ouverture
29 295,15
clôture veille
29 426,02
+ haut
29 378,81
+ bas
29 118,07
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
20.08.26 / 22:30:02
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDQ29950TS 1026S |
 |
Turbos Put | NASDAQ 100 INDEX | +36,84% | 6,575 | 29 950,000 Pts | 16/10/2026 | 1/100 | 32,51% |
|
NASDQ29968TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +34,39% | 6,995 | 29 968,435 Pts | illimité | 1/100 | 32,84% |
|
NASDQ30000TS 0926S |
|
Turbos Put | NASDAQ 100 INDEX | +33,86% | 7,155 | 30 000,000 Pts | 18/09/2026 | 1/100 | 31,08% |
|
NASDQ29938TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +33,57% | 6,645 | 29 938,436 Pts | illimité | 1/100 | 34,42% |
|
NASDQ29998TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,57% | 7,245 | 29 998,435 Pts | illimité | 1/100 | 31,79% |
|
NASDQ30000TS 1226S |
|
Turbos Put | NASDAQ 100 INDEX | +30,33% | 6,575 | 30 000,000 Pts | 18/12/2026 | 1/100 | 30,88% |
|
NASDQ30058TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +29,46% | 7,735 | 30 058,434 Pts | illimité | 1/100 | 29,89% |
|
NASDQ30050TS 1026S |
|
Turbos Put | NASDAQ 100 INDEX | +28,90% | 7,315 | 30 050,000 Pts | 16/10/2026 | 1/100 | 29,46% |
|
NASDQ30028TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +28,60% | 7,465 | 30 028,434 Pts | illimité | 1/100 | 30,85% |
|
NASDQ30088TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +28,39% | 8,005 | 30 088,433 Pts | illimité | 1/100 | 29,05% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDQ29800TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +49,24% | 5,368 | 29 800,000 Pts | 18/09/2026 | 1/100 | 53,59% |
|
NASDQ29800TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +48,16% | 5,267 | 29 800,000 Pts | 16/10/2026 | 1/100 | 55,50% |
|
NASDQ29800TS 1226H |
|
Turbos Put | NASDAQ 100 INDEX | +47,35% | 5,113 | 29 800,000 Pts | 18/12/2026 | 1/100 | 56,45% |
|
NASDQ29800TS 1126H |
|
Turbos Put | NASDAQ 100 INDEX | +44,48% | 5,087 | 29 800,000 Pts | 20/11/2026 | 1/100 | 54,83% |
|
NASDQ29900TS 1126H |
|
Turbos Put | NASDAQ 100 INDEX | +37,96% | 5,877 | 29 900,000 Pts | 20/11/2026 | 1/100 | 47,98% |
|
NASDQ29900TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +36,14% | 5,982 | 29 900,000 Pts | 18/09/2026 | 1/100 | 46,65% |
|
NASDQ29900TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +34,96% | 5,872 | 29 900,000 Pts | 16/10/2026 | 1/100 | 47,61% |
|
NASDQ30000TS 1226H |
|
Turbos Put | NASDAQ 100 INDEX | +31,19% | 6,54 | 30 000,000 Pts | 18/12/2026 | 1/100 | 43,51% |
|
NASDQ30000TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +30,81% | 6,704 | 30 000,000 Pts | 16/10/2026 | 1/100 | 42,85% |
|
NASDQ30000TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +30,36% | 6,805 | 30 000,000 Pts | 18/09/2026 | 1/100 | 42,37% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 93,37 | +1,88% | |
| 8 453,09 | -0,57% | |
| 0,126 | -4,55% | |
| 4 519,09 | -0,08% | |
| 0,58 | -9,52% |
