ouverture
25 582,34
clôture veille
25 587,83
+ haut
25 665,28
+ bas
25 556,85
+haut 1er janvier
26 182,10
+bas 1er janvier
16 542,20
volume
0
dernier échange
24.12.25 / 20:16:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Turbos Call | NASDAQ 100 INDEX | 0,00% | 23,042 | 23 100,000 Pts | 20/03/2026 | 1/100 | 11,17% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 32,831 | 21 800,000 Pts | 16/01/2026 | 1/100 | 7,84% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 37,928 | 30 300,000 Pts | 20/03/2026 | 1/100 | 6,72% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | 0,00% | 27,145 | 28 785,372 Pts | illimité | 1/100 | 9,38% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 55,687 | 19 200,000 Pts | 20/03/2026 | 1/100 | 4,61% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | 0,00% | 77,329 | 34 800,000 Pts | 16/01/2026 | 1/100 | 3,30% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 72,479 | 17 100,000 Pts | 16/01/2026 | 1/100 | 3,54% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | 0,00% | 12,297 | 24 400,000 Pts | 17/04/2026 | 1/100 | 20,98% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités/Infinis Call | NASDAQ 100 INDEX | 0,00% | 145,081 | 8 474,899 Pts | illimité | 1/100 | 1,76% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | 0,00% | 47,739 | 31 217,962 Pts | illimité | 1/100 | 5,34% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +3,48% | 4,455 | 25 200,000 Pts | 20/02/2026 | 1/100 | 53,80% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +3,22% | 4,485 | 25 200,000 Pts | 20/03/2026 | 1/100 | 54,38% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,79% | 5,105 | 25 035,663 Pts | illimité | 1/100 | 42,32% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,79% | 6,245 | 24 901,447 Pts | illimité | 1/100 | 34,68% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,78% | 6,295 | 24 881,437 Pts | illimité | 1/100 | 34,35% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,70% | 5,385 | 25 100,000 Pts | 20/03/2026 | 1/100 | 44,89% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +1,50% | 7,445 | 24 736,373 Pts | illimité | 1/100 | 29,07% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,45% | 6,285 | 25 000,000 Pts | 20/02/2026 | 1/100 | 37,63% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,39% | 7,275 | 24 900,000 Pts | 20/03/2026 | 1/100 | 32,85% |
|
NASDA/SGE WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +1,38% | 7,355 | 24 850,000 Pts | 16/01/2026 | 1/100 | 30,68% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
