ouverture
24 771,65
clôture veille
24 898,87
+ haut
24 890,12
+ bas
24 690,87
+haut 1er janvier
26 165,08
+bas 1er janvier
24 387,47
volume
0
dernier échange
19.02.26 / 22:30:01
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB P-WT 26 |
 |
Turbos Put | NASDAQ 100 INDEX | +35,67% | 2,986 | 25 100,000 Pts | 17/04/2026 | 1/100 | 87,76% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +33,76% | 2,96 | 25 100,000 Pts | 18/06/2026 | 1/100 | 91,12% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +33,63% | 3,02 | 25 100,000 Pts | 20/03/2026 | 1/100 | 86,99% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +30,96% | 2,94 | 25 100,000 Pts | 15/05/2026 | 1/100 | 88,07% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +30,56% | 3,824 | 25 200,000 Pts | 20/03/2026 | 1/100 | 69,11% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +30,33% | 3,756 | 25 200,000 Pts | 15/05/2026 | 1/100 | 69,01% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +30,03% | 3,789 | 25 200,000 Pts | 17/04/2026 | 1/100 | 70,99% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +29,88% | 2,869 | 25 100,000 Pts | 20/02/2026 | 1/100 | 91,69% |
|
NASDA/GSB P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +27,71% | 3,706 | 25 200,000 Pts | 20/02/2026 | 1/100 | 69,17% |
|
NASDA/GSB P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,48% | 4,022 | 25 237,980 Pts | illimité | 1/100 | 63,80% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,72% | 3,265 | 25 124,000 Pts | illimité | 1/100 | 55,16% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +32,02% | 2,68 | 25 064,000 Pts | illimité | 1/100 | 69,17% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +31,36% | 2,89 | 25 084,000 Pts | illimité | 1/100 | 61,09% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +29,13% | 3,125 | 25 100,000 Pts | 20/03/2026 | 1/100 | 56,93% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +28,44% | 3,455 | 25 150,000 Pts | 17/04/2026 | 1/100 | 50,67% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,95% | 3,365 | 25 144,000 Pts | illimité | 1/100 | 56,37% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +26,86% | 3,755 | 25 184,000 Pts | illimité | 1/100 | 50,91% |
|
NASDA/SGE P-WT 26 |
|
Turbos Put | NASDAQ 100 INDEX | +26,49% | 4,035 | 25 200,000 Pts | 20/03/2026 | 1/100 | 46,12% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +25,65% | 2,915 | 25 104,000 Pts | illimité | 1/100 | 62,77% |
|
NASDA/SGE P-WT OPEN |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +24,91% | 3,585 | 25 164,000 Pts | illimité | 1/100 | 53,10% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
