ouverture
30 333,86
clôture veille
30 223,89
+ haut
30 470,03
+ bas
30 210,01
+haut 1er janvier
30 470,03
+bas 1er janvier
22 841,42
volume
0
dernier échange
29.05.26 / 18:04:25
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/GSB WT 26 |
 |
Turbos Call | NASDAQ 100 INDEX | +19,04% | 5,576 | 29 800,000 Pts | 18/06/2026 | 1/100 | 60,79% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +17,85% | 5,857 | 29 800,000 Pts | 17/07/2026 | 1/100 | 51,92% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +16,08% | 6,237 | 29 652,760 Pts | illimité | 1/100 | 48,89% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +15,52% | 6,437 | 29 700,000 Pts | 18/06/2026 | 1/100 | 47,62% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +15,11% | 7,093 | 29 700,000 Pts | 21/08/2026 | 1/100 | 42,75% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +15,09% | 6,795 | 29 700,000 Pts | 17/07/2026 | 1/100 | 45,08% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +15,05% | 7,285 | 29 700,000 Pts | 18/09/2026 | 1/100 | 41,98% |
|
NASDA/GSB WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +14,40% | 7,189 | 29 538,688 Pts | illimité | 1/100 | 42,45% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +13,30% | 8,229 | 29 600,000 Pts | 18/09/2026 | 1/100 | 38,15% |
|
NASDA/GSB WT 26 |
|
Turbos Call | NASDAQ 100 INDEX | +13,21% | 8,038 | 29 600,000 Pts | 21/08/2026 | 1/100 | 38,10% |
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +24,97% | 5,205 | 29 804,000 Pts | illimité | 1/100 | 54,73% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +22,84% | 5,755 | 29 744,000 Pts | illimité | 1/100 | 49,13% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +22,70% | 5,945 | 29 724,000 Pts | illimité | 1/100 | 47,43% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +21,86% | 5,295 | 29 784,000 Pts | illimité | 1/100 | 53,60% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +21,66% | 5,505 | 29 764,000 Pts | illimité | 1/100 | 51,17% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +20,94% | 6,065 | 29 704,000 Pts | illimité | 1/100 | 46,24% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +20,02% | 6,415 | 29 664,000 Pts | illimité | 1/100 | 43,67% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +19,00% | 6,575 | 29 644,000 Pts | illimité | 1/100 | 42,32% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +18,23% | 6,745 | 29 624,000 Pts | illimité | 1/100 | 41,18% |
|
NASDA/SGE WT OPEN |
|
Turbos Illimités Best Call | NASDAQ 100 INDEX | +18,09% | 7,115 | 29 584,000 Pts | illimité | 1/100 | 39,07% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 8 183,34 | -0,07% | |
| 92,01 | -1,39% | |
| 177,55 | -7,62% | |
| 3,975 | -11,86% | |
| 51,6 | +4,41% |
