ouverture
29 295,15
clôture veille
29 426,02
+ haut
29 378,81
+ bas
29 222,82
+haut 1er janvier
30 762,20
+bas 1er janvier
22 841,42
volume
0
dernier échange
20.08.26 / 17:12:44
+ Liste
Connectez-vous pour ajouter NASDAQ 100 INDEX à vos listes.Nouveau sur Boursorama ? Devenez membre gratuitement
palmarès turbos NASDAQ 100 INDEX SOCIETE GENERALE
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDQ29968TPIOPENS |
 |
Turbos Illimités Best Put | NASDAQ 100 INDEX | +29,39% | 6,735 | 29 968,435 Pts | illimité | 1/100 | 38,78% |
|
NASDQ29938TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +29,15% | 6,425 | 29 938,436 Pts | illimité | 1/100 | 40,54% |
|
NASDQ30000TS 0926S |
|
Turbos Put | NASDAQ 100 INDEX | +28,44% | 6,865 | 30 000,000 Pts | 18/09/2026 | 1/100 | 35,99% |
|
NASDQ29950TS 1026S |
|
Turbos Put | NASDAQ 100 INDEX | +28,30% | 6,165 | 29 950,000 Pts | 16/10/2026 | 1/100 | 38,29% |
|
NASDQ29998TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +27,08% | 6,945 | 29 998,435 Pts | illimité | 1/100 | 37,12% |
|
NASDQ30000TS 1226S |
|
Turbos Put | NASDAQ 100 INDEX | +24,98% | 6,305 | 30 000,000 Pts | 18/12/2026 | 1/100 | 35,59% |
|
NASDQ30058TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +24,94% | 7,465 | 30 058,434 Pts | illimité | 1/100 | 34,56% |
|
NASDQ30028TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,94% | 7,195 | 30 028,434 Pts | illimité | 1/100 | 35,79% |
|
NASDQ30088TPIOPENS |
|
Turbos Illimités Best Put | NASDAQ 100 INDEX | +23,42% | 7,695 | 30 088,433 Pts | illimité | 1/100 | 33,45% |
|
NASDQ30050TS 1026S |
|
Turbos Put | NASDAQ 100 INDEX | +22,73% | 6,965 | 30 050,000 Pts | 16/10/2026 | 1/100 | 33,86% |
palmarès turbos NASDAQ 100 INDEX GOLDMAN SACHS
Libellé |
Type |
Sous-Jacent |
Var. |
Midprice |
Prix ex. |
Échéance |
Parité |
Élasticité |
|
|---|---|---|---|---|---|---|---|---|---|
|
NASDQ29800TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +42,48% | 5,125 | 29 800,000 Pts | 18/09/2026 | 1/100 | 65,04% |
|
NASDQ29800TS 1226H |
|
Turbos Put | NASDAQ 100 INDEX | +42,02% | 4,928 | 29 800,000 Pts | 18/12/2026 | 1/100 | 65,92% |
|
NASDQ29800TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +40,65% | 5 | 29 800,000 Pts | 16/10/2026 | 1/100 | 66,57% |
|
NASDQ29800TS 1126H |
|
Turbos Put | NASDAQ 100 INDEX | +40,36% | 4,942 | 29 800,000 Pts | 20/11/2026 | 1/100 | 67,21% |
|
NASDQ29900TS 1126H |
|
Turbos Put | NASDAQ 100 INDEX | +33,80% | 5,7 | 29 900,000 Pts | 20/11/2026 | 1/100 | 57,50% |
|
NASDQ29900TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +33,36% | 5,86 | 29 900,000 Pts | 18/09/2026 | 1/100 | 55,70% |
|
NASDQ29900TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +33,00% | 5,787 | 29 900,000 Pts | 16/10/2026 | 1/100 | 57,09% |
|
NASDQ30000TS 0926H |
|
Turbos Put | NASDAQ 100 INDEX | +29,12% | 6,74 | 30 000,000 Pts | 18/09/2026 | 1/100 | 47,20% |
|
NASDQ30000TS 1026H |
|
Turbos Put | NASDAQ 100 INDEX | +27,45% | 6,532 | 30 000,000 Pts | 16/10/2026 | 1/100 | 49,39% |
|
NASDQ30000TS 1226H |
|
Turbos Put | NASDAQ 100 INDEX | +27,34% | 6,348 | 30 000,000 Pts | 18/12/2026 | 1/100 | 49,98% |
Mes listes
Une erreur est survenue pendant le chargement de la liste
valeur |
dernier |
var. |
|---|---|---|
| 0,123 | -6,82% | |
| 0,579 | -9,67% | |
| 8 467,5 | -0,40% | |
| 4,4625 | -3,83% | |
| 93,35 | +1,85% |
